≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / K線比較(日)

6224 聚鼎

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.889.2-7.4-8.3%10.76%90.290.380.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1022.62億4,152747股/筆84.513.0868.17-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6541.49億2,130777張/筆89.980 (0%)

連續漲跌: 首日下跌  ( -7.4元 / -8.3%)

財報評分: 最新43分 / 平均65分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 代重要子公司聚燁科技股份有限公司公告董事會選任董事長案 (公告訊息 06/18 15:18)

• 代重要子公司聚燁科技股份有限公司公告法人董事指派代表人 (公告訊息 06/18 15:13)

• 代重要子公司聚燁科技股份有限公司公告股東常會解除新任董事及其代表人競業限制案 (公告訊息 06/18 15:12)

• 代重要子公司聚燁科技股份有限公司公告股東會改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/18 15:11)

• 代重要子公司聚燁科技股份有限公司公告股東會重要決議事項及累積虧損達實收資本額二分之一 (公告訊息 06/18 15:09)

• 聚鼎第二屆永續發展委員會委員名單 (公告訊息 06/16 15:13)

• 聚鼎第六屆薪資報酬委員會委員 (公告訊息 06/16 15:11)

• 聚鼎第六屆審計委員會委員名單 (公告訊息 06/16 15:10)

• 聚鼎董事會選任董事長案 (公告訊息 06/16 15:08)

• 2026年股東常會解除第十一屆董事及其代表人競業禁止之限制 (公告訊息 06/16 15:07)

• 聚鼎新選任法人董事指派之代表人 (公告訊息 06/16 15:05)

• 聚鼎股東常會改選董事當選名單暨三分之一董事發生變動 (公告訊息 06/16 15:03)

• 聚鼎2026年股東常會重要決議事項 (公告訊息 06/16 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2281.8-7.4-8.3%-8.3%47800.17+81.33+0.17%+0.17%-8.47%-8.47%
'26/09/2189.200%-8.3%47718.84+538.09+1.14%+1.31%-1.14%-9.61%
'26/09/1889.2+2.7+3.12%-5.43%47180.75+892.75+1.93%+3.27%+1.19%-8.7%
'26/09/1786.5-1.8-2.04%-7.36%46288+439.1+0.96%+4.26%-3%-11.6%
'26/09/1688.3+2.3+2.67%-4.88%45848.9+337.41+0.74%+5.03%+1.93%-9.91%
'26/09/1586+1+1.18%-3.76%45511.49-351.03-0.77%+4.22%+1.95%-7.99%
'26/09/1485-2.5-2.86%-6.51%45862.52-322.33-0.7%+3.5%-2.16%-10%
'26/09/1187.5-1.5-1.69%-8.09%46184.85-755.64-1.61%+1.83%-0.08%-9.92%
'26/09/1089+4.5+5.33%-3.2%46940.49-242.87-0.51%+1.31%+5.84%-4.5%
'26/09/0984.5-0.1-0.12%-3.31%47183.36+77.58+0.16%+1.47%-0.28%-4.78%
'26/09/0884.6-4.2-4.73%-7.88%47105.78-220.49-0.47%+1%-4.26%-8.88%
'26/09/0788.8+4+4.72%-3.54%47326.27+775.14+1.67%+2.68%+3.05%-6.22%
'26/09/0484.8+5.2+6.53%+2.76%46551.13+693.47+1.51%+4.24%+5.02%-1.47%
'26/09/0379.6-5.4-6.35%-3.76%45857.66-307.06-0.67%+3.54%-5.68%-7.31%
'26/09/0285+7.7+9.96%+5.82%46164.72-784-1.67%+1.81%+11.6%+4.01%
'26/09/0177.3-1.1-1.4%+4.34%46948.72+820.25+1.78%+3.62%-3.18%+0.71%
'26/08/3178.4+3.9+5.23%+9.8%46128.47-202.98-0.44%+3.17%+5.67%+6.63%
'26/08/2874.5-1.7-2.23%+7.35%46331.45+356.23+0.77%+3.97%-3%+3.38%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2776.2-2.9-3.67%+3.41%45975.22+142.6+0.31%+4.29%-3.98%-0.88%
'26/08/2679.1-0.8-1%+2.38%45832.62+663.16+1.47%+5.82%-2.47%-3.45%
'26/08/2579.9+3.1+4.04%+6.51%45169.46+407.14+0.91%+6.79%+3.13%-0.28%
'26/08/2476.8+1.4+1.86%+8.49%44762.32-461.97-1.02%+5.7%+2.88%+2.79%
'26/08/2175.4+3.3+4.58%+13.5%45224.29+290.55+0.65%+6.38%+3.93%+7.07%
'26/08/2072.1+6.5+9.91%+24.7%44933.74+214.39+0.48%+6.89%+9.43%+17.8%
'26/08/1965.6+0.3+0.46%+25.3%44719.35-589.33-1.3%+5.5%+1.76%+19.8%
'26/08/1865.3-1.7-2.54%+22.1%45308.68-548.59-1.2%+4.24%-1.34%+17.9%
'26/08/1767+3.7+5.85%+29.2%45857.27+46.26+0.1%+4.34%+5.75%+24.9%
'26/08/1463.3+0.7+1.12%+30.7%45811.01-210.47-0.46%+3.86%+1.58%+26.8%
'26/08/1362.6+1.4+2.29%+33.7%46021.48+503.41+1.11%+5.01%+1.18%+28.6%
'26/08/1261.2+1.4+2.34%+36.8%45518.07+397.35+0.88%+5.94%+1.46%+30.9%
'26/08/1159.8+3.8+6.79%+46.1%45120.72+191.96+0.43%+6.39%+6.36%+39.7%
'26/08/1056+1+1.82%+48.7%44928.76+702.85+1.59%+8.08%+0.23%+40.6%
'26/08/0755-1.5-2.65%+44.8%44225.91-170.79-0.38%+7.67%-2.27%+37.1%
'26/08/0656.5+0.8+1.44%+46.9%44396.7-214.9-0.48%+7.15%+1.92%+39.7%
'26/08/0555.7-0.3-0.54%+46.1%44611.6+1250.94+2.88%+10.2%-3.42%+35.8%
'26/08/0456+2+3.7%+51.5%43360.66-25.75-0.06%+10.2%+3.76%+41.3%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0354+2.1+4.05%+57.6%43386.41+266.66+0.62%+10.9%+3.43%+46.8%
'26/07/3151.9+3.7+7.68%+69.7%43119.75+3186.45+7.98%+19.7%-0.3%+50%
'26/07/3048.2-2-3.98%+62.9%39933.3-105.88-0.26%+19.4%-3.72%+43.6%
'26/07/2950.2-2.6-4.92%+54.9%40039.18-1564.18-3.76%+14.9%-1.16%+40%
'26/07/2852.8-3.3-5.88%+45.8%41603.36-2030.83-4.65%+9.55%-1.23%+36.3%
'26/07/2756.1+0.1+0.18%+46.1%43634.19-20.65-0.05%+9.5%+0.23%+36.6%
'26/07/2456-2.4-4.11%+40.1%43654.84-1195.97-2.67%+6.58%-1.44%+33.5%
'26/07/2358.4+0.1+0.17%+40.3%44850.81+25.03+0.06%+6.64%+0.11%+33.7%
'26/07/2258.3+1.8+3.19%+44.8%44825.78+592.91+1.34%+8.06%+1.85%+36.7%
'26/07/2156.5+1+1.8%+47.4%44232.87+1783.17+4.2%+12.6%-2.4%+34.8%
'26/07/2055.5-3-5.13%+39.8%42449.7-221.57-0.52%+12%-4.61%+27.8%
'26/07/1758.5-4.5-7.14%+29.8%42671.27-2953.71-6.47%+4.77%-0.67%+25.1%
'26/07/1663-1.5-2.33%+26.8%45624.98-6.61-0.01%+4.75%-2.32%+22.1%
'26/07/1564.5-0.6-0.92%+25.7%45631.59+893.64+2%+6.84%-2.92%+18.8%
'26/07/1465.1-2.2-3.27%+21.5%44737.95-642.57-1.42%+5.33%-1.85%+16.2%
'26/07/1367.3-7.2-9.66%+9.8%45380.52+25.91+0.06%+5.39%-9.72%+4.41%
'26/07/0974.5-0.6-0.8%+8.92%45354.61-379.8-0.83%+4.52%+0.03%+4.4%
'26/07/0875.100%+8.92%45734.41+255.3+0.56%+5.1%-0.56%+3.82%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0775.1-5.9-7.28%+0.99%45479.11-1077.28-2.31%+2.67%-4.97%-1.68%
'26/07/0681-5.4-6.25%-5.32%46556.39-224.23-0.48%+2.18%-5.77%-7.5%
'26/07/0386.4+5.5+6.8%+1.11%46780.62+36.46+0.08%+2.26%+6.72%-1.15%
'26/07/0280.9-4-4.71%-3.65%46744.16-274.83-0.58%+1.66%-4.13%-5.31%
'26/07/0184.9+7.7+9.97%+5.96%47018.99+893.08+1.94%+3.63%+8.03%+2.33%
'26/06/3077.2+7+9.97%+16.5%46125.91+1126.01+2.5%+6.22%+7.47%+10.3%
'26/06/2970.2-4.6-6.15%+9.36%44999.9+428.14+0.96%+7.24%-7.11%+2.12%
'26/06/2674.8-4.2-5.32%+3.54%44571.76-1683.5-3.64%+3.34%-1.68%+0.2%
'26/06/2579-1.1-1.37%+2.12%46255.26+211.66+0.46%+3.82%-1.83%-1.69%
'26/06/2480.1+1.4+1.78%+3.94%46043.6-1057.05-2.24%+1.49%+4.02%+2.45%
'26/06/2378.7-4.4-5.29%-1.56%47100.65-640.86-1.34%+0.12%-3.95%-1.69%
'26/06/2283.1-1.9-2.24%-3.76%47741.51+1276.31+2.75%+2.87%-4.99%-6.64%
'26/06/1885+6.4+8.14%+4.07%46465.2+587.81+1.28%+4.19%+6.86%-0.12%
'26/06/1778.6+3.3+4.38%+8.63%45877.39+68.2+0.15%+4.35%+4.23%+4.29%
'26/06/1675.3-4.2-5.28%+2.89%45809.19+412.2+0.91%+5.29%-6.19%-2.4%
'26/06/1579.5+3.2+4.19%+7.21%45396.99+1227.95+2.78%+8.22%+1.41%-1.01%
'26/06/1276.300%+7.21%44169.04+1019.58+2.36%+10.8%-2.36%-3.57%
'26/06/1176.3-3.3-4.15%+2.76%43149.46-76.08-0.18%+10.6%-3.97%-7.82%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1079.6-4.7-5.58%-2.97%43225.54-1478.9-3.31%+6.92%-2.27%-9.89%
'26/06/0984.3+7.6+9.91%+6.65%44704.44+1201.66+2.76%+9.88%+7.15%-3.23%
'26/06/0876.7-7.5-8.91%-2.85%43502.78-1568.16-3.48%+6.06%-5.43%-8.91%
'26/06/0584.2+3.6+4.47%+1.49%45070.94-606.52-1.33%+4.65%+5.8%-3.16%
'26/06/0480.6-1.5-1.83%-0.37%45677.46-781.7-1.68%+2.89%-0.15%-3.25%
'26/06/0382.1-1.8-2.15%-2.5%46459.16+901.85+1.98%+4.92%-4.13%-7.43%
'26/06/0283.9-4.2-4.77%-7.15%45557.31+219.4+0.48%+5.43%-5.25%-12.6%
'26/06/0188.1-6.9-7.26%-13.9%45337.91+604.97+1.35%+6.86%-8.61%-20.8%
'26/05/2995+6.3+7.1%-7.78%44732.94+1096.5+2.51%+9.54%+4.59%-17.3%
'26/05/2888.7+8+9.91%+1.36%43636.44-620.36-1.4%+8.01%+11.3%-6.64%
'26/05/2780.7-1.4-1.71%-0.37%44256.8+731.43+1.68%+9.82%-3.39%-10.2%
'26/05/2682.1-2.5-2.96%-3.31%43525.37-119.03-0.27%+9.52%-2.69%-12.8%
'26/05/2584.6-1.5-1.74%-4.99%43644.4+1376.43+3.26%+13.1%-5%-18.1%
'26/05/2286.1+2.7+3.24%-1.92%42267.97+899.76+2.18%+15.5%+1.06%-17.5%
'26/05/2183.4+3.7+4.64%+2.63%41368.21+1347.39+3.37%+19.4%+1.27%-16.8%
'26/05/2079.7+7.2+9.93%+12.8%40020.82-154.74-0.39%+19%+10.3%-6.15%
'26/05/1972.5-0.9-1.23%+11.4%40175.56-716.26-1.75%+16.9%+0.52%-5.45%
'26/05/1873.4+1.7+2.37%+14.1%40891.82-280.54-0.68%+16.1%+3.05%-2.01%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1571.7-1.9-2.58%+11.1%41172.36-579.39-1.39%+14.5%-1.19%-3.35%
'26/05/1473.6-1.4-1.87%+9.07%41751.75+377.25+0.91%+15.5%-2.78%-6.46%
'26/05/1375-2.5-3.23%+5.55%41374.5-523.82-1.25%+14.1%-1.98%-8.54%
'26/05/1277.5+1.8+2.38%+8.06%41898.32+108.26+0.26%+14.4%+2.12%-6.32%
'26/05/1175.7-3-3.81%+3.94%41790.06+186.12+0.45%+14.9%-4.26%-11%
'26/05/0878.7-8.3-9.54%-5.98%41603.94-329.84-0.79%+14%-8.75%-20%
'26/05/0787-1.3-1.47%-7.36%41933.78+794.93+1.93%+16.2%-3.4%-23.6%
'26/05/0688.3+8+9.96%+1.87%41138.85+369.56+0.91%+17.2%+9.05%-15.4%
'26/05/0580.3+7.3+10%+12.1%40769.29+64.15+0.16%+17.4%+9.84%-5.38%
'26/05/0473-0.3-0.41%+11.6%40705.14+1778.51+4.57%+22.8%-4.98%-11.2%
'26/04/3073.3+6.5+9.73%+22.5%38926.63-376.87-0.96%+21.6%+10.7%+0.84%
'26/04/2966.8+6+9.87%+34.5%39303.5-218.23-0.55%+20.9%+10.4%+13.6%
'26/04/2860.8+1.6+2.7%+38.2%39521.73-94.9-0.24%+20.7%+2.94%+17.5%
'26/04/2759.2-1.2-1.99%+35.4%39616.63+684.23+1.76%+22.8%-3.75%+12.7%
'26/04/2460.4-0.1-0.17%+35.2%38932.4+1218.25+3.23%+26.7%-3.4%+8.46%
'26/04/2360.5+0.5+0.83%+36.3%37714.15-164.32-0.43%+26.2%+1.26%+10.1%
'26/04/2260+1.7+2.92%+40.3%37878.47+273.36+0.73%+27.1%+2.19%+13.2%
'26/04/2158.3-1.5-2.51%+36.8%37605.11+646.31+1.75%+29.3%-4.26%+7.46%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2059.8-1.3-2.13%+33.9%36958.8+154.46+0.42%+29.9%-2.55%+4%
'26/04/1761.1+1.9+3.21%+38.2%36804.34-327.68-0.88%+28.7%+4.09%+9.45%
'26/04/1659.2+2.7+4.78%+44.8%37132.02+409.88+1.12%+30.2%+3.66%+14.6%
'26/04/1557.7+5.1+9.7%+57.8%36722.14+426.02+1.17%+31.7%+8.53%+26.1%
'26/04/1452.6+4.75+9.93%+73.5%36296.12+838.83+2.37%+34.8%+7.56%+38.6%
'26/04/1347.85+4.35+10%+90.8%35457.29+39.46+0.11%+35%+9.89%+55.8%
'26/04/1043.5+2.85+7.01%+104.2%35417.83+556.67+1.6%+37.1%+5.41%+67.1%
'26/04/0940.65+0.15+0.37%+104.9%34861.16+99.78+0.29%+37.5%+0.08%+67.4%
'26/04/0840.5+0.85+2.14%+109.3%34761.38+1531.56+4.61%+43.8%-2.47%+65.5%
'26/04/0739.65-0.2-0.5%+108.3%33229.82+657.39+2.02%+46.8%-2.52%+61.5%
'26/04/0239.85-0.2-0.5%+107.2%32572.43-602.39-1.82%+44.1%+1.32%+63.2%
'26/04/0140.05+1+2.56%+112.5%33174.82+1451.83+4.58%+50.7%-2.02%+61.9%
'26/03/3139.05-1.05-2.62%+107%31722.99-795.17-2.45%+47%-0.17%+60%
'26/03/3040.1-0.8-1.96%+102.9%32518.16-594.43-1.8%+44.4%-0.16%+58.6%
'26/03/2740.9+0.65+1.61%+106.2%33112.59-225.03-0.68%+43.4%+2.29%+62.8%
'26/03/2640.25-0.85-2.07%+101.9%33337.62-101.49-0.3%+42.9%-1.77%+59%
'26/03/2541.1+1.55+3.92%+109.9%33439.11+826.87+2.54%+46.6%+1.38%+63.3%
'26/03/2439.55+0.05+0.13%+110.1%32612.24-110.26-0.34%+46.1%+0.47%+64%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2339.5-0.55-1.37%+107.2%32722.5-821.38-2.45%+42.5%+1.08%+64.7%
'26/03/2040.05-0.45-1.11%+104.9%33543.88-145.8-0.43%+41.9%-0.68%+63.1%
'26/03/1940.5-0.6-1.46%+101.9%33689.68-658.9-1.92%+39.2%+0.46%+62.8%
'26/03/1841.1-0.35-0.84%+100.2%34348.58+512.01+1.51%+41.3%-2.35%+59%
'26/03/1741.45+1.05+2.6%+105.4%33836.57+494.06+1.48%+43.4%+1.12%+62.1%
'26/03/1640.4-0.4-0.98%+103.4%33342.51-57.81-0.17%+43.1%-0.81%+60.3%
'26/03/1340.8+0.1+0.25%+103.9%33400.32-181.54-0.54%+42.3%+0.79%+61.6%
'26/03/1240.7-0.6-1.45%+101%33581.86-532.33-1.56%+40.1%+0.11%+60.9%
'26/03/1141.3-0.15-0.36%+100.2%34114.19+1342.32+4.1%+45.9%-4.46%+54.4%
'26/03/1041.45+0.35+0.85%+101.9%32771.87+661.45+2.06%+48.9%-1.21%+53.1%
'26/03/0941.1-2-4.64%+92.6%32110.42-1489.12-4.43%+42.3%-0.21%+50.3%
'26/03/0643.1+0.8+1.89%+96.2%33599.54-73.4-0.22%+42%+2.11%+54.3%
'26/03/0542.3+0.95+2.3%+100.7%33672.94+844.06+2.57%+45.6%-0.27%+55.1%
'26/03/0441.35-1.45-3.39%+93.9%32828.88-1494.77-4.35%+39.3%+0.96%+54.7%
'26/03/0342.8-0.25-0.58%+92.8%34323.65-771.44-2.2%+36.2%+1.62%+56.6%
'26/03/0243.05-0.85-1.94%+89.1%35095.09-319.4-0.9%+35%-1.04%+54.1%
'26/02/2643.9+0.75+1.74%+92.4%35414.49+1.420%+35%+1.74%+57.4%
'26/02/2543.15+0.25+0.58%+93.5%35413.07+712.25+2.05%+37.7%-1.47%+55.7%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2442.9+0.45+1.06%+95.5%34700.82+927.56+2.75%+41.5%-1.69%+54%
'26/02/2342.45+1.15+2.78%+101%33773.26+167.55+0.5%+42.2%+2.28%+58.7%
'26/02/1141.3+0.75+1.85%+104.7%33605.71+532.74+1.61%+44.5%+0.24%+60.2%
'26/02/1040.5500%+104.7%33072.97+668.35+2.06%+47.5%-2.06%+57.2%
'26/02/0940.55-0.25-0.61%+103.4%32404.62+621.7+1.96%+50.4%-2.57%+53%
'26/02/0640.8-0.9-2.16%+99%31782.92-18.35-0.06%+50.3%-2.1%+48.7%
'26/02/0541.7-2.1-4.79%+89.5%31801.27-488.54-1.51%+48%-3.28%+41.5%
'26/02/0443.8+3.35+8.28%+105.2%32289.81+94.45+0.29%+48.5%+7.99%+56.7%
'26/02/0340.45+0.6+1.51%+108.3%32195.36+571.33+1.81%+51.2%-0.3%+57.1%
'26/02/0239.85-0.65-1.6%+104.9%31624.03-439.72-1.37%+49.1%-0.23%+55.9%
'26/01/3040.5-0.35-0.86%+103.2%32063.75-472.52-1.45%+46.9%+0.59%+56.3%
'26/01/2940.85-0.8-1.92%+99.3%32536.27-267.55-0.82%+45.7%-1.1%+53.6%
'26/01/2841.65-0.35-0.83%+97.6%32803.82+485.9+1.5%+47.9%-2.33%+49.7%
'26/01/2742-0.15-0.36%+96.9%32317.92+253.4+0.79%+49.1%-1.15%+47.8%
'26/01/2642.15-0.65-1.52%+93.9%32064.52+103.01+0.32%+49.6%-1.84%+44.4%
'26/01/2342.8-1.05-2.39%+89.3%31961.51+215.43+0.68%+50.6%-3.07%+38.7%
'26/01/2243.85+1+2.33%+93.7%31746.08+499.71+1.6%+53%+0.73%+40.7%
'26/01/2142.85-0.95-2.17%+89.5%31246.37-513.62-1.62%+50.5%-0.55%+39%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2043.8-0.7-1.57%+86.5%31759.99+120.7+0.38%+51.1%-1.95%+35.4%
'26/01/1944.5+0.55+1.25%+88.9%31639.29+230.59+0.73%+52.2%+0.52%+36.7%
'26/01/1643.95-0.6-1.35%+86.3%31408.7+598.12+1.94%+55.1%-3.29%+31.2%
'26/01/1544.55+1.25+2.89%+91.7%30810.58-131.2-0.42%+54.5%+3.31%+37.2%
'26/01/1443.3+1.95+4.72%+100.7%30941.78+234.56+0.76%+55.7%+3.96%+45.1%
'26/01/1341.35-0.25-0.6%+99.5%30707.22+139.93+0.46%+56.4%-1.06%+43.1%
'26/01/1241.6-1.35-3.14%+93.2%30567.29+278.33+0.92%+57.8%-4.06%+35.4%
'26/01/0942.95-0.05-0.12%+93%30288.96-71.59-0.24%+57.4%+0.12%+35.6%
'26/01/0843-1.2-2.71%+87.8%30360.55-74.92-0.25%+57.1%-2.46%+30.7%
'26/01/0744.2-0.6-1.34%+85.3%30435.47-140.83-0.46%+56.3%-0.88%+28.9%
'26/01/0644.8+0.6+1.36%+87.8%30576.3+471.26+1.57%+58.8%-0.21%+29%
'26/01/0544.200%+87.8%30105.04+755.23+2.57%+62.9%-2.57%+24.9%
'26/01/0244.2+1.2+2.79%+93%29349.81+386.21+1.33%+65%+1.46%+28%
'25/12/3143+0.5+1.18%+95.3%28963.6+256.47+0.89%+66.5%+0.29%+28.8%
'25/12/3042.5+0.2+0.47%+96.2%28707.13-103.76-0.36%+65.9%+0.83%+30.3%
'25/12/2942.3+0.45+1.08%+98.3%28810.89+254.87+0.89%+67.4%+0.19%+30.9%
'25/12/2641.85-0.55-1.3%+95.8%28556.02+184.04+0.65%+68.5%-1.95%+27.3%
'25/12/2442.4+0.1+0.24%+96.2%28371.98+61.51+0.22%+68.8%+0.02%+27.4%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2342.3+0.05+0.12%+96.4%28310.47+160.83+0.57%+69.8%-0.45%+26.6%
'25/12/2242.25+0.55+1.32%+99%28149.64+453.29+1.64%+72.6%-0.32%+26.5%
'25/12/1941.7+0.15+0.36%+99.8%27696.35+227.82+0.83%+74%-0.47%+25.7%
'25/12/1841.55-1-2.35%+95.1%27468.53-56.64-0.21%+73.7%-2.14%+21.4%
'25/12/1742.55+0.1+0.24%+95.5%27525.17-11.49-0.04%+73.6%+0.28%+21.9%
'25/12/1642.45-0.55-1.28%+93%27536.66-330.28-1.19%+71.5%-0.09%+21.5%
'25/12/1543+0.7+1.65%+96.2%27866.94-331.08-1.17%+69.5%+2.82%+26.7%
'25/12/1242.3+0.65+1.56%+99.3%28198.02+173.27+0.62%+70.6%+0.94%+28.7%
'25/12/1141.65+0.6+1.46%+102.2%28024.75-375.98-1.32%+68.3%+2.78%+33.9%
'25/12/1041.05-0.35-0.85%+100.5%28400.73+218.13+0.77%+69.6%-1.62%+30.9%
'25/12/0941.4-0.45-1.08%+98.3%28182.6-121.18-0.43%+68.9%-0.65%+29.4%
'25/12/0841.85+0.2+0.48%+99.3%28303.78+322.89+1.15%+70.8%-0.67%+28.4%
'25/12/0541.65-0.75-1.77%+95.8%27980.89+185.18+0.67%+72%-2.44%+23.8%
'25/12/0442.400%+95.8%27795.71+2.67+0.01%+72%-0.01%+23.8%
'25/12/0342.4+0.6+1.44%+98.6%27793.04+228.77+0.83%+73.4%+0.61%+25.2%
'25/12/0241.8+0.15+0.36%+99.3%27564.27+221.74+0.81%+74.8%-0.45%+24.5%
'25/12/0141.65-1.05-2.46%+94.4%27342.53-283.95-1.03%+73%-1.43%+21.4%
'25/11/2842.7+0.65+1.55%+97.4%27626.48+71.95+0.26%+73.5%+1.29%+23.9%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2742.05+0.85+2.06%+101.5%27554.53+144.99+0.53%+74.4%+1.53%+27.1%
'25/11/2641.200%+101.5%27409.54+497.37+1.85%+77.6%-1.85%+23.8%
'25/11/2541.2+0.7+1.73%+104.9%26912.17+407.93+1.54%+80.3%+0.19%+24.6%
'25/11/2440.5-1.45-3.46%+97.9%26504.24+69.3+0.26%+80.8%-3.72%+17%
'25/11/2141.95-0.55-1.29%+95.3%26434.94-991.42-3.61%+74.3%+2.32%+21%
'25/11/2042.5+0.25+0.59%+96.4%27426.36+846.24+3.18%+79.8%-2.59%+16.6%
'25/11/1942.25-0.35-0.82%+94.8%26580.12-176-0.66%+78.7%-0.16%+16.2%
'25/11/1842.6-1-2.29%+90.4%26756.12-691.19-2.52%+74.2%+0.23%+16.2%
'25/11/1743.6-2-4.39%+82%27447.31+49.81+0.18%+74.5%-4.57%+7.55%
'25/11/1445.6-1.1-2.36%+77.7%27397.5-506.06-1.81%+71.3%-0.55%+6.43%
'25/11/1346.7+1.35+2.98%+83%27903.56-43.53-0.16%+71%+3.14%+12%
'25/11/1245.3500%+83%27947.09+162.14+0.58%+72%-0.58%+11%
'25/11/1145.35+1.3+2.95%+88.4%27784.95-84.56-0.3%+71.5%+3.25%+16.9%
'25/11/1044.05-0.45-1.01%+86.5%27869.51+218.1+0.79%+72.9%-1.8%+13.6%
'25/11/0744.5-1.45-3.16%+80.6%27651.41-248.04-0.89%+71.3%-2.27%+9.3%
'25/11/0645.95+1.55+3.49%+86.9%27899.45+182.39+0.66%+72.5%+2.83%+14.5%
'25/11/0544.4-0.25-0.56%+85.9%27717.06-399.5-1.42%+70%+0.86%+15.9%
'25/11/0444.65-1.9-4.08%+78.3%28116.56-218.03-0.77%+68.7%-3.31%+9.6%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0346.55+0.55+1.2%+80.4%28334.59+101.24+0.36%+69.3%+0.84%+11.1%
'25/10/3146-0.15-0.33%+79.8%28233.35-54.18-0.19%+69%-0.14%+10.9%
'25/10/3046.15-0.85-1.81%+76.6%28287.53-7.21-0.03%+68.9%-1.78%+7.66%
'25/10/2947-0.8-1.67%+73.6%28294.74+345.63+1.24%+71%-2.91%+2.61%
'25/10/2847.8-2.9-5.72%+63.7%27949.11-44.52-0.16%+70.8%-5.56%-7.05%
'25/10/2750.7-0.2-0.39%+63.1%27993.63+461.37+1.68%+73.6%-2.07%-10.6%
'25/10/2350.9+2.15+4.41%+70.3%27532.26-116.65-0.42%+72.9%+4.83%-2.63%
'25/10/2248.75+2.9+6.32%+81%27648.91-103.5-0.37%+72.2%+6.69%+8.79%
'25/10/2145.85-0.45-0.97%+79.3%27752.41+63.78+0.23%+72.6%-1.2%+6.63%
'25/10/2046.3+1.5+3.35%+85.3%27688.63+386.26+1.41%+75.1%+1.94%+10.2%
'25/10/1744.8+0.95+2.17%+89.3%27302.37-345.5-1.25%+72.9%+3.42%+16.4%
'25/10/1643.85+1.05+2.45%+93.9%27647.87+372.16+1.36%+75.2%+1.09%+18.7%
'25/10/1542.8+0.1+0.23%+94.4%27275.71+482.56+1.8%+78.4%-1.57%+16%
'25/10/1442.7-0.35-0.81%+92.8%26793.15-130.27-0.48%+77.5%-0.33%+15.3%
'25/10/1343.05-2.45-5.38%+82.4%26923.42-378.5-1.39%+75.1%-3.99%+7.34%
'25/10/0945.5-0.1-0.22%+82%27301.92+238.24+0.88%+76.6%-1.1%+5.4%
'25/10/0845.6-0.7-1.51%+79.3%27063.68-148.27-0.54%+75.7%-0.97%+3.61%
'25/10/0746.3-0.25-0.54%+78.3%27211.95+450.89+1.68%+78.6%-2.22%-0.32%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0346.55-0.55-1.17%+76.2%26761.06+382.67+1.45%+81.2%-2.62%-4.99%
'25/10/0247.1-1.35-2.79%+71.3%26378.39+395.48+1.52%+84%-4.31%-12.7%
'25/10/0148.45-1.85-3.68%+65%25982.91+162.37+0.63%+85.1%-4.31%-20.1%
'25/09/3050.3+2+4.14%+71.8%25820.54+240.22+0.94%+86.9%+3.2%-15%
'25/09/2648.3+2.45+5.34%+81%25580.32-443.53-1.7%+83.7%+7.04%-2.65%
'25/09/2545.85+0.15+0.33%+81.6%26023.85-172.88-0.66%+82.5%+0.99%-0.85%
'25/09/2445.7+1.5+3.39%+87.8%26196.73-50.64-0.19%+82.1%+3.58%+5.67%