≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / K線比較(日)

6223 旺矽

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53455495-150-2.73%11.74%561557355090
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,303122.1億25,47190股/筆530132.93114.41.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,17865.55億18,02065張/筆5563-305 (-5.26%)

連續漲跌: 連2跌  ( -455元 / -7.84%)

財報評分: 最新72分 / 平均58分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 旺矽董事會決議新增委任第七屆薪資報酬委員會二名委員 (公告訊息 07/22 17:16)

• 智慧財產及商業法院2025年度民公訴字第9號判決結果 (公告訊息 07/17 17:25)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 旺矽可轉換公司債旺矽六(代號：62236)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解故公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 15:48)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 台股崩千點！　主動式ETF新兵00407A掛牌日破發 (ETtoday新聞雲 06/24 09:22)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 旺矽訂定除息基準日 (公告訊息 06/22 17:14)

• 旺矽董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 17:35)

• 旺矽第三屆審計委員會 (公告訊息 06/17 17:35)

• 董事會決議董事長推舉案 (公告訊息 06/17 17:35)

• 旺矽2026年股東常會全面改選董事(含獨立董事)名單 (公告訊息 06/17 17:34)

• 旺矽2026年股東常會重要決議事項 (公告訊息 06/17 17:34)

• 〈旺矽股東會〉董座：台灣半導體有兩大挑戰「缺人又缺電」 (Anue鉅亨 06/17 17:29)

• 〈旺矽股東會〉董座：產能永遠都不夠 正與客戶討論預付款 (Anue鉅亨 06/17 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/225345-150-2.73%-2.73%47800.17+81.33+0.17%+0.17%-2.9%-2.9%
'26/09/215495-305-5.26%-7.84%47718.84+538.09+1.14%+1.31%-6.4%-9.16%
'26/09/185800+300+5.45%-2.82%47180.75+892.75+1.93%+3.27%+3.52%-6.09%
'26/09/175500-100-1.79%-4.55%46288+439.1+0.96%+4.26%-2.75%-8.81%
'26/09/165600+160+2.94%-1.75%45848.9+337.41+0.74%+5.03%+2.2%-6.78%
'26/09/155440-155-2.77%-4.47%45511.49-351.03-0.77%+4.22%-2%-8.69%
'26/09/145595-25-0.44%-4.89%45862.52-322.33-0.7%+3.5%+0.26%-8.39%
'26/09/11562000%-4.89%46184.85-755.64-1.61%+1.83%+1.61%-6.72%
'26/09/105620+5+0.09%-4.81%46940.49-242.87-0.51%+1.31%+0.6%-6.12%
'26/09/095615-180-3.11%-7.77%47183.36+77.58+0.16%+1.47%-3.27%-9.24%
'26/09/085795+305+5.56%-2.64%47105.78-220.49-0.47%+1%+6.03%-3.64%
'26/09/075490+335+6.5%+3.69%47326.27+775.14+1.67%+2.68%+4.83%+1%
'26/09/045155+110+2.18%+5.95%46551.13+693.47+1.51%+4.24%+0.67%+1.71%
'26/09/035045-245-4.63%+1.04%45857.66-307.06-0.67%+3.54%-3.96%-2.5%
'26/09/025290-120-2.22%-1.2%46164.72-784-1.67%+1.81%-0.55%-3.02%
'26/09/015410+280+5.46%+4.19%46948.72+820.25+1.78%+3.62%+3.68%+0.57%
'26/08/315130+100+1.99%+6.26%46128.47-202.98-0.44%+3.17%+2.43%+3.09%
'26/08/285030-60-1.18%+5.01%46331.45+356.23+0.77%+3.97%-1.95%+1.04%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/275090+50+0.99%+6.05%45975.22+142.6+0.31%+4.29%+0.68%+1.76%
'26/08/265040-560-10%-4.55%45832.62+663.16+1.47%+5.82%-11.5%-10.4%
'26/08/255600+35+0.63%-3.95%45169.46+407.14+0.91%+6.79%-0.28%-10.7%
'26/08/245565+100+1.83%-2.2%44762.32-461.97-1.02%+5.7%+2.85%-7.89%
'26/08/215465-185-3.27%-5.4%45224.29+290.55+0.65%+6.38%-3.92%-11.8%
'26/08/205650+395+7.52%+1.71%44933.74+214.39+0.48%+6.89%+7.04%-5.18%
'26/08/195255-15-0.28%+1.42%44719.35-589.33-1.3%+5.5%+1.02%-4.08%
'26/08/185270-530-9.14%-7.84%45308.68-548.59-1.2%+4.24%-7.94%-12.1%
'26/08/175800-640-9.94%-17%45857.27+46.26+0.1%+4.34%-10%-21.3%
'26/08/146440-55-0.85%-17.7%45811.01-210.47-0.46%+3.86%-0.39%-21.6%
'26/08/136495-105-1.59%-19%46021.48+503.41+1.11%+5.01%-2.7%-24%
'26/08/126600+285+4.51%-15.4%45518.07+397.35+0.88%+5.94%+3.63%-21.3%
'26/08/116315+90+1.45%-14.1%45120.72+191.96+0.43%+6.39%+1.02%-20.5%
'26/08/106225+125+2.05%-12.4%44928.76+702.85+1.59%+8.08%+0.46%-20.5%
'26/08/076100-200-3.17%-15.2%44225.91-170.79-0.38%+7.67%-2.79%-22.8%
'26/08/066300+55+0.88%-14.4%44396.7-214.9-0.48%+7.15%+1.36%-21.6%
'26/08/056245+345+5.85%-9.41%44611.6+1250.94+2.88%+10.2%+2.97%-19.6%
'26/08/045900+95+1.64%-7.92%43360.66-25.75-0.06%+10.2%+1.7%-18.1%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/035805+525+9.94%+1.23%43386.41+266.66+0.62%+10.9%+9.32%-9.62%
'26/07/315280+480+10%+11.4%43119.75+3186.45+7.98%+19.7%+2.02%-8.35%
'26/07/304800+10+0.21%+11.6%39933.3-105.88-0.26%+19.4%+0.47%-7.8%
'26/07/294790-375-7.26%+3.48%40039.18-1564.18-3.76%+14.9%-3.5%-11.4%
'26/07/285165-555-9.7%-6.56%41603.36-2030.83-4.65%+9.55%-5.05%-16.1%
'26/07/275720+15+0.26%-6.31%43634.19-20.65-0.05%+9.5%+0.31%-15.8%
'26/07/245705-545-8.72%-14.5%43654.84-1195.97-2.67%+6.58%-6.05%-21.1%
'26/07/236250+250+4.17%-10.9%44850.81+25.03+0.06%+6.64%+4.11%-17.6%
'26/07/226000+125+2.13%-9.02%44825.78+592.91+1.34%+8.06%+0.79%-17.1%
'26/07/215875+420+7.7%-2.02%44232.87+1783.17+4.2%+12.6%+3.5%-14.6%
'26/07/205455-145-2.59%-4.55%42449.7-221.57-0.52%+12%-2.07%-16.6%
'26/07/175600-620-9.97%-14.1%42671.27-2953.71-6.47%+4.77%-3.5%-18.8%
'26/07/166220-110-1.74%-15.6%45624.98-6.61-0.01%+4.75%-1.73%-20.3%
'26/07/156330-10-0.16%-15.7%45631.59+893.64+2%+6.84%-2.16%-22.5%
'26/07/146340-300-4.52%-19.5%44737.95-642.57-1.42%+5.33%-3.1%-24.8%
'26/07/136640-440-6.21%-24.5%45380.52+25.91+0.06%+5.39%-6.27%-29.9%
'26/07/097080+640+9.94%-17%45354.61-379.8-0.83%+4.52%+10.8%-21.5%
'26/07/086460+150+2.38%-15%45734.41+255.3+0.56%+5.1%+1.82%-20.1%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/076310-545-7.95%-21.7%45479.11-1077.28-2.31%+2.67%-5.64%-24.4%
'26/07/066855-525-7.11%-27.3%46556.39-224.23-0.48%+2.18%-6.63%-29.5%
'26/07/037380+125+1.72%-26.1%46780.62+36.46+0.08%+2.26%+1.64%-28.3%
'26/07/027255+560+8.36%-19.9%46744.16-274.83-0.58%+1.66%+8.94%-21.5%
'26/07/016695+605+9.93%-11.9%47018.99+893.08+1.94%+3.63%+7.99%-15.5%
'26/06/306090+30+0.5%-11.5%46125.91+1126.01+2.5%+6.22%-2%-17.7%
'26/06/296060-440-6.77%-17.5%44999.9+428.14+0.96%+7.24%-7.73%-24.7%
'26/06/266500-405-5.87%-22.3%44571.76-1683.5-3.64%+3.34%-2.23%-25.6%
'26/06/256905-270-3.76%-25.2%46255.26+211.66+0.46%+3.82%-4.22%-29%
'26/06/247175+495+7.41%-19.7%46043.6-1057.05-2.24%+1.49%+9.65%-21.2%
'26/06/236680+255+3.97%-16.5%47100.65-640.86-1.34%+0.12%+5.31%-16.6%
'26/06/226425+10+0.16%-16.4%47741.51+1276.31+2.75%+2.87%-2.59%-19.2%
'26/06/186415-5-0.08%-16.4%46465.2+587.81+1.28%+4.19%-1.36%-20.6%
'26/06/176420-25-0.39%-16.8%45877.39+68.2+0.15%+4.35%-0.54%-21.1%
'26/06/166445+10+0.16%-16.6%45809.19+412.2+0.91%+5.29%-0.75%-21.9%
'26/06/156435-50-0.77%-17.3%45396.99+1227.95+2.78%+8.22%-3.55%-25.5%
'26/06/126485+395+6.49%-11.9%44169.04+1019.58+2.36%+10.8%+4.13%-22.7%
'26/06/116090+320+5.55%-7.02%43149.46-76.08-0.18%+10.6%+5.73%-17.6%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/105770-115-1.95%-8.84%43225.54-1478.9-3.31%+6.92%+1.36%-15.8%
'26/06/095885+370+6.71%-2.72%44704.44+1201.66+2.76%+9.88%+3.95%-12.6%
'26/06/085515-250-4.34%-6.94%43502.78-1568.16-3.48%+6.06%-0.86%-13%
'26/06/055765-305-5.02%-11.6%45070.94-606.52-1.33%+4.65%-3.69%-16.3%
'26/06/046070+170+2.88%-9.07%45677.46-781.7-1.68%+2.89%+4.56%-12%
'26/06/035900+385+6.98%-2.72%46459.16+901.85+1.98%+4.92%+5%-7.64%
'26/06/025515-165-2.9%-5.55%45557.31+219.4+0.48%+5.43%-3.38%-11%
'26/06/015680-280-4.7%-9.98%45337.91+604.97+1.35%+6.86%-6.05%-16.8%
'26/05/295960+45+0.76%-9.3%44732.94+1096.5+2.51%+9.54%-1.75%-18.8%
'26/05/285915-475-7.43%-16%43636.44-620.36-1.4%+8.01%-6.03%-24%
'26/05/276390+150+2.4%-14%44256.8+731.43+1.68%+9.82%+0.72%-23.8%
'26/05/266240+40+0.65%-13.5%43525.37-119.03-0.27%+9.52%+0.92%-23%
'26/05/256200+165+2.73%-11.1%43644.4+1376.43+3.26%+13.1%-0.53%-24.2%
'26/05/226035+385+6.81%-5.04%42267.97+899.76+2.18%+15.5%+4.63%-20.6%
'26/05/215650-30-0.53%-5.55%41368.21+1347.39+3.37%+19.4%-3.9%-25%
'26/05/205680-50-0.87%-6.37%40020.82-154.74-0.39%+19%-0.48%-25.3%
'26/05/195730-405-6.6%-12.6%40175.56-716.26-1.75%+16.9%-4.85%-29.4%
'26/05/186135+240+4.07%-8.99%40891.82-280.54-0.68%+16.1%+4.75%-25.1%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/155895-395-6.28%-14.7%41172.36-579.39-1.39%+14.5%-4.89%-29.2%
'26/05/146290+570+9.97%-6.21%41751.75+377.25+0.91%+15.5%+9.06%-21.7%
'26/05/135720+240+4.38%-2.1%41374.5-523.82-1.25%+14.1%+5.63%-16.2%
'26/05/125480+495+9.93%+7.62%41898.32+108.26+0.26%+14.4%+9.67%-6.76%
'26/05/114985-40-0.8%+6.77%41790.06+186.12+0.45%+14.9%-1.25%-8.13%
'26/05/085025-5-0.1%+6.66%41603.94-329.84-0.79%+14%+0.69%-7.33%
'26/05/075030+80+1.62%+8.38%41933.78+794.93+1.93%+16.2%-0.31%-7.81%
'26/05/064950-50-1%+7.3%41138.85+369.56+0.91%+17.2%-1.91%-9.95%
'26/05/055000-165-3.19%+3.87%40769.29+64.15+0.16%+17.4%-3.35%-13.6%
'26/05/045165+240+4.87%+8.93%40705.14+1778.51+4.57%+22.8%+0.3%-13.9%
'26/04/304925-20-0.4%+8.49%38926.63-376.87-0.96%+21.6%+0.56%-13.1%
'26/04/294945+65+1.33%+9.94%39303.5-218.23-0.55%+20.9%+1.88%-11%
'26/04/28488000%+9.94%39521.73-94.9-0.24%+20.7%+0.24%-10.7%
'26/04/274880+230+4.95%+15.4%39616.63+684.23+1.76%+22.8%+3.19%-7.4%
'26/04/244650-140-2.92%+12%38932.4+1218.25+3.23%+26.7%-6.15%-14.7%
'26/04/234790-35-0.73%+11.2%37714.15-164.32-0.43%+26.2%-0.3%-15%
'26/04/224825-115-2.33%+8.6%37878.47+273.36+0.73%+27.1%-3.06%-18.5%
'26/04/214940-195-3.8%+4.48%37605.11+646.31+1.75%+29.3%-5.55%-24.9%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/205135-60-1.15%+3.27%36958.8+154.46+0.42%+29.9%-1.57%-26.6%
'26/04/175195+280+5.7%+9.16%36804.34-327.68-0.88%+28.7%+6.58%-19.6%
'26/04/164915+310+6.73%+16.5%37132.02+409.88+1.12%+30.2%+5.61%-13.7%
'26/04/154605+45+0.99%+17.7%36722.14+426.02+1.17%+31.7%-0.18%-14%
'26/04/144560+15+0.33%+18%36296.12+838.83+2.37%+34.8%-2.04%-16.8%
'26/04/134545-75-1.62%+16.1%35457.29+39.46+0.11%+35%-1.73%-18.8%
'26/04/104620+150+3.36%+20%35417.83+556.67+1.6%+37.1%+1.76%-17.1%
'26/04/094470+160+3.71%+24.5%34861.16+99.78+0.29%+37.5%+3.42%-13%
'26/04/084310+390+9.95%+36.9%34761.38+1531.56+4.61%+43.8%+5.34%-6.98%
'26/04/073920+155+4.12%+42.5%33229.82+657.39+2.02%+46.8%+2.1%-4.25%
'26/04/023765-185-4.68%+35.8%32572.43-602.39-1.82%+44.1%-2.86%-8.26%
'26/04/013950+355+9.87%+49.2%33174.82+1451.83+4.58%+50.7%+5.29%-1.44%
'26/03/313595-140-3.75%+43.6%31722.99-795.17-2.45%+47%-1.3%-3.35%
'26/03/303735+70+1.91%+46.4%32518.16-594.43-1.8%+44.4%+3.71%+2.03%
'26/03/273665+10+0.27%+46.8%33112.59-225.03-0.68%+43.4%+0.95%+3.4%
'26/03/263655-95-2.53%+43.1%33337.62-101.49-0.3%+42.9%-2.23%+0.12%
'26/03/253750+80+2.18%+46.2%33439.11+826.87+2.54%+46.6%-0.36%-0.39%
'26/03/243670-45-1.21%+44.4%32612.24-110.26-0.34%+46.1%-0.87%-1.66%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/233715-145-3.76%+39%32722.5-821.38-2.45%+42.5%-1.31%-3.51%
'26/03/203860+195+5.32%+46.4%33543.88-145.8-0.43%+41.9%+5.75%+4.5%
'26/03/193665-70-1.87%+43.6%33689.68-658.9-1.92%+39.2%+0.05%+4.48%
'26/03/183735+155+4.33%+49.9%34348.58+512.01+1.51%+41.3%+2.82%+8.59%
'26/03/173580+15+0.42%+50.5%33836.57+494.06+1.48%+43.4%-1.06%+7.13%
'26/03/163565+15+0.42%+51.1%33342.51-57.81-0.17%+43.1%+0.59%+8.01%
'26/03/133550-60-1.66%+48.6%33400.32-181.54-0.54%+42.3%-1.12%+6.28%
'26/03/123610+325+9.89%+63.3%33581.86-532.33-1.56%+40.1%+11.5%+23.2%
'26/03/113285+295+9.87%+79.4%34114.19+1342.32+4.1%+45.9%+5.77%+33.6%
'26/03/102990+270+9.93%+97.2%32771.87+661.45+2.06%+48.9%+7.87%+48.4%
'26/03/092720-245-8.26%+80.9%32110.42-1489.12-4.43%+42.3%-3.83%+38.7%
'26/03/062965+120+4.22%+88.6%33599.54-73.4-0.22%+42%+4.44%+46.6%
'26/03/052845+185+6.95%+101.7%33672.94+844.06+2.57%+45.6%+4.38%+56.1%
'26/03/042660-195-6.83%+87.9%32828.88-1494.77-4.35%+39.3%-2.48%+48.7%
'26/03/032855+55+1.96%+91.6%34323.65-771.44-2.2%+36.2%+4.16%+55.4%
'26/03/022800-145-4.92%+82.2%35095.09-319.4-0.9%+35%-4.02%+47.2%
'26/02/262945+265+9.89%+100.2%35414.49+1.420%+35%+9.89%+65.2%
'26/02/252680+30+1.13%+102.5%35413.07+712.25+2.05%+37.7%-0.92%+64.7%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/242650-155-5.53%+91.3%34700.82+927.56+2.75%+41.5%-8.28%+49.7%
'26/02/232805+15+0.54%+92.3%33773.26+167.55+0.5%+42.2%+0.04%+50.1%
'26/02/112790+5+0.18%+92.6%33605.71+532.74+1.61%+44.5%-1.43%+48.1%
'26/02/102785+10+0.36%+93.3%33072.97+668.35+2.06%+47.5%-1.7%+45.8%
'26/02/092775+105+3.93%+100.9%32404.62+621.7+1.96%+50.4%+1.97%+50.5%
'26/02/062670-80-2.91%+95.1%31782.92-18.35-0.06%+50.3%-2.85%+44.8%
'26/02/05275000%+95.1%31801.27-488.54-1.51%+48%+1.51%+47.1%
'26/02/042750-95-3.34%+88.6%32289.81+94.45+0.29%+48.5%-3.63%+40.1%
'26/02/032845+215+8.17%+104%32195.36+571.33+1.81%+51.2%+6.36%+52.8%
'26/02/022630+115+4.57%+113.3%31624.03-439.72-1.37%+49.1%+5.94%+64.2%
'26/01/302515-80-3.08%+106.7%32063.75-472.52-1.45%+46.9%-1.63%+59.8%
'26/01/292595-60-2.26%+102.1%32536.27-267.55-0.82%+45.7%-1.44%+56.4%
'26/01/282655-80-2.93%+96.2%32803.82+485.9+1.5%+47.9%-4.43%+48.3%
'26/01/272735+150+5.8%+107.5%32317.92+253.4+0.79%+49.1%+5.01%+58.5%
'26/01/262585+40+1.57%+110.8%32064.52+103.01+0.32%+49.6%+1.25%+61.3%
'26/01/232545+130+5.38%+122.2%31961.51+215.43+0.68%+50.6%+4.7%+71.6%
'26/01/222415-45-1.83%+118.1%31746.08+499.71+1.6%+53%-3.43%+65.1%
'26/01/212460+10+0.41%+119%31246.37-513.62-1.62%+50.5%+2.03%+68.5%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/202450+135+5.83%+131.7%31759.99+120.7+0.38%+51.1%+5.45%+80.7%
'26/01/192315+15+0.65%+133.3%31639.29+230.59+0.73%+52.2%-0.08%+81.1%
'26/01/162300+70+3.14%+140.6%31408.7+598.12+1.94%+55.1%+1.2%+85.4%
'26/01/152230-115-4.9%+128.8%30810.58-131.2-0.42%+54.5%-4.48%+74.3%
'26/01/142345+70+3.08%+135.8%30941.78+234.56+0.76%+55.7%+2.32%+80.2%
'26/01/132275+75+3.41%+143.9%30707.22+139.93+0.46%+56.4%+2.95%+87.5%
'26/01/122200-30-1.35%+140.6%30567.29+278.33+0.92%+57.8%-2.27%+82.8%
'26/01/092230+110+5.19%+153.1%30288.96-71.59-0.24%+57.4%+5.43%+95.6%
'26/01/082120-35-1.62%+149%30360.55-74.92-0.25%+57.1%-1.37%+91.9%
'26/01/072155+5+0.23%+149.5%30435.47-140.83-0.46%+56.3%+0.69%+93.2%
'26/01/06215000%+149.5%30576.3+471.26+1.57%+58.8%-1.57%+90.8%
'26/01/052150-110-4.87%+137.4%30105.04+755.23+2.57%+62.9%-7.44%+74.5%
'26/01/022260+10+0.44%+138.4%29349.81+386.21+1.33%+65%-0.89%+73.4%
'25/12/312250-15-0.66%+136.9%28963.6+256.47+0.89%+66.5%-1.55%+70.4%
'25/12/302265+35+1.57%+140.6%28707.13-103.76-0.36%+65.9%+1.93%+74.7%
'25/12/292230-130-5.51%+127.3%28810.89+254.87+0.89%+67.4%-6.4%+59.9%
'25/12/262360+55+2.39%+132.8%28556.02+184.04+0.65%+68.5%+1.74%+64.3%
'25/12/242305+60+2.67%+139%28371.98+61.51+0.22%+68.8%+2.45%+70.1%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/232245-10-0.44%+137.9%28310.47+160.83+0.57%+69.8%-1.01%+68.1%
'25/12/222255-50-2.17%+132.8%28149.64+453.29+1.64%+72.6%-3.81%+60.2%
'25/12/192305+100+4.54%+143.3%27696.35+227.82+0.83%+74%+3.71%+69.3%
'25/12/182205-35-1.56%+139.5%27468.53-56.64-0.21%+73.7%-1.35%+65.8%
'25/12/172240-55-2.4%+133.8%27525.17-11.49-0.04%+73.6%-2.36%+60.2%
'25/12/162295-75-3.16%+126.4%27536.66-330.28-1.19%+71.5%-1.97%+54.8%
'25/12/152370-5-0.21%+125.9%27866.94-331.08-1.17%+69.5%+0.96%+56.4%
'25/12/122375+60+2.59%+131.7%28198.02+173.27+0.62%+70.6%+1.97%+61.2%
'25/12/112315-65-2.73%+125.4%28024.75-375.98-1.32%+68.3%-1.41%+57.1%
'25/12/102380+35+1.49%+128.8%28400.73+218.13+0.77%+69.6%+0.72%+59.2%
'25/12/092345+90+3.99%+137.9%28182.6-121.18-0.43%+68.9%+4.42%+69%
'25/12/082255+25+1.12%+140.6%28303.78+322.89+1.15%+70.8%-0.03%+69.8%
'25/12/052230+50+2.29%+146.1%27980.89+185.18+0.67%+72%+1.62%+74.1%
'25/12/042180+10+0.46%+147.2%27795.71+2.67+0.01%+72%+0.45%+75.2%
'25/12/032170+10+0.46%+148.4%27793.04+228.77+0.83%+73.4%-0.37%+75%
'25/12/022160+5+0.23%+149%27564.27+221.74+0.81%+74.8%-0.58%+74.1%
'25/12/012155-115-5.07%+136.3%27342.53-283.95-1.03%+73%-4.04%+63.3%
'25/11/282270+125+5.83%+150.1%27626.48+71.95+0.26%+73.5%+5.57%+76.6%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/272145+45+2.14%+155.5%27554.53+144.99+0.53%+74.4%+1.61%+81.1%
'25/11/262100+40+1.94%+160.4%27409.54+497.37+1.85%+77.6%+0.09%+82.8%
'25/11/252060+125+6.46%+177.3%26912.17+407.93+1.54%+80.3%+4.92%+96.9%
'25/11/241935+95+5.16%+191.6%26504.24+69.3+0.26%+80.8%+4.9%+110.8%
'25/11/211840-70-3.66%+180.9%26434.94-991.42-3.61%+74.3%-0.05%+106.6%
'25/11/201910+130+7.3%+201.4%27426.36+846.24+3.18%+79.8%+4.12%+121.6%
'25/11/191780-45-2.47%+194%26580.12-176-0.66%+78.7%-1.81%+115.3%
'25/11/181825-55-2.93%+185.4%26756.12-691.19-2.52%+74.2%-0.41%+111.2%
'25/11/171880-20-1.05%+182.4%27447.31+49.81+0.18%+74.5%-1.23%+107.9%
'25/11/141900+100+5.56%+198.1%27397.5-506.06-1.81%+71.3%+7.37%+126.8%
'25/11/131800+80+4.65%+211.9%27903.56-43.53-0.16%+71%+4.81%+140.9%
'25/11/121720-75-4.18%+198.9%27947.09+162.14+0.58%+72%-4.76%+126.8%
'25/11/111795-195-9.8%+169.6%27784.95-84.56-0.3%+71.5%-9.5%+98.1%
'25/11/101990-80-3.86%+159.2%27869.51+218.1+0.79%+72.9%-4.65%+86.3%
'25/11/072070+50+2.48%+165.6%27651.41-248.04-0.89%+71.3%+3.37%+94.3%
'25/11/062020-10-0.49%+164.3%27899.45+182.39+0.66%+72.5%-1.15%+91.8%
'25/11/052030+30+1.5%+168.2%27717.06-399.5-1.42%+70%+2.92%+98.2%
'25/11/042000-20-0.99%+165.6%28116.56-218.03-0.77%+68.7%-0.22%+96.9%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/032020-80-3.81%+155.5%28334.59+101.24+0.36%+69.3%-4.17%+86.2%
'25/10/312100+95+4.74%+167.6%28233.35-54.18-0.19%+69%+4.93%+98.6%
'25/10/30200500%+167.6%28287.53-7.21-0.03%+68.9%+0.03%+98.6%
'25/10/292005-5-0.25%+166.9%28294.74+345.63+1.24%+71%-1.49%+95.9%
'25/10/282010+60+3.08%+175.1%27949.11-44.52-0.16%+70.8%+3.24%+104.4%
'25/10/271950+125+6.85%+194%27993.63+461.37+1.68%+73.6%+5.17%+120.4%
'25/10/231825+5+0.27%+194.8%27532.26-116.65-0.42%+72.9%+0.69%+121.9%
'25/10/221820-35-1.89%+189.2%27648.91-103.5-0.37%+72.2%-1.52%+117%
'25/10/211855+30+1.64%+194%27752.41+63.78+0.23%+72.6%+1.41%+121.3%
'25/10/201825-25-1.35%+190%27688.63+386.26+1.41%+75.1%-2.76%+114.9%
'25/10/171850-110-5.61%+173.7%27302.37-345.5-1.25%+72.9%-4.36%+100.8%
'25/10/161960+50+2.62%+180.9%27647.87+372.16+1.36%+75.2%+1.26%+105.6%
'25/10/151910+170+9.77%+208.3%27275.71+482.56+1.8%+78.4%+7.97%+129.9%
'25/10/141740+55+3.26%+218.4%26793.15-130.27-0.48%+77.5%+3.74%+140.9%
'25/10/131685-25-1.46%+213.7%26923.42-378.5-1.39%+75.1%-0.07%+138.7%
'25/10/091710+25+1.48%+218.4%27301.92+238.24+0.88%+76.6%+0.6%+141.8%
'25/10/081685+50+3.06%+228.1%27063.68-148.27-0.54%+75.7%+3.6%+152.5%
'25/10/071635-80-4.66%+212.8%27211.95+450.89+1.68%+78.6%-6.34%+134.2%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/031715-10-0.58%+211%26761.06+382.67+1.45%+81.2%-2.03%+129.8%
'25/10/021725+20+1.17%+214.7%26378.39+395.48+1.52%+84%-0.35%+130.7%
'25/10/011705-10-0.58%+212.8%25982.91+162.37+0.63%+85.1%-1.21%+127.7%
'25/09/301715+55+3.31%+223.2%25820.54+240.22+0.94%+86.9%+2.37%+136.3%
'25/09/261660-35-2.06%+216.5%25580.32-443.53-1.7%+83.7%-0.36%+132.8%
'25/09/251695+55+3.35%+227.1%26023.85-172.88-0.66%+82.5%+4.01%+144.7%
'25/09/241640-40-2.38%+219.3%26196.73-50.64-0.19%+82.1%-2.19%+137.2%