≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6222 立軒 / K線比較(日)

6222 立軒

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0518.85+0.2+1.06%3.45%18.4519.0518.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4380.85萬261.65張/筆18.81.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4075.59萬261.54張/筆18.9-0.75 (-3.83%)

連續漲跌: 首日上漲  ( +0.2元 / +1.06%)

財報評分: 最新40分 / 平均40分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 董事會決議取消立軒原擬與關係人之合建案 (公告訊息 09/02 15:41)

• 董事會決議取消立軒原擬出售土地予關係人 (公告訊息 09/02 15:41)

• 立軒董事會決議辦理2026年第一次私募普通股之定價相關事宜案 (公告訊息 08/25 15:42)

• 立軒辦理發行國內第二次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 08/25 15:39)

• 立軒董事會決議擬出售土地予關係人 (公告訊息 08/11 23:02)

• 立軒擬取得兆軒建設股份 (公告訊息 08/11 23:02)

• 立軒董事會決議擬與關係人合建 (公告訊息 08/11 23:01)

• 立軒董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 08/11 23:01)

• 立軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:51)

• 立軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:39)

• 立軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:33)

• 立軒2026年第二次股東臨時會重要決議事項 (公告訊息 07/31 17:28)

• 立軒接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 07/13 18:59)

• 立軒董事會決議召開2026年第二次股東臨時會事宜 (新增議案) (公告訊息 06/22 15:39)

• 立軒辦理發行國內第一次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 06/11 23:12)

• 立軒2025年12月11日經股東會通過之私募現金增資發行普通股案後續處理方式 (公告訊息 06/11 23:12)

• 立軒董事會決議擬以私募方式辦理第二次國內無擔保可轉換公司債案 (公告訊息 06/11 23:11)

• 立軒董事會決議擬以私募方式辦理現金增資發行普通股 (公告訊息 06/11 23:11)

• 立軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 06/11 23:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2219.05+0.2+1.06%+1.06%47800.17+81.33+0.17%+0.17%+0.89%+0.89%
'26/09/2118.85-0.75-3.83%-2.81%47718.84+538.09+1.14%+1.31%-4.97%-4.12%
'26/09/1819.6+0.5+2.62%-0.26%47180.75+892.75+1.93%+3.27%+0.69%-3.53%
'26/09/1719.1+0.15+0.79%+0.53%46288+439.1+0.96%+4.26%-0.17%-3.73%
'26/09/1618.95+0.35+1.88%+2.42%45848.9+337.41+0.74%+5.03%+1.14%-2.61%
'26/09/1518.6-0.6-3.12%-0.78%45511.49-351.03-0.77%+4.22%-2.35%-5.01%
'26/09/1419.2+0.1+0.52%-0.26%45862.52-322.33-0.7%+3.5%+1.22%-3.76%
'26/09/1119.1-0.75-3.78%-4.03%46184.85-755.64-1.61%+1.83%-2.17%-5.86%
'26/09/1019.85-0.2-1%-4.99%46940.49-242.87-0.51%+1.31%-0.49%-6.29%
'26/09/0920.05-0.3-1.47%-6.39%47183.36+77.58+0.16%+1.47%-1.63%-7.86%
'26/09/0820.35+0.4+2.01%-4.51%47105.78-220.49-0.47%+1%+2.48%-5.51%
'26/09/0719.95-0.05-0.25%-4.75%47326.27+775.14+1.67%+2.68%-1.92%-7.43%
'26/09/0420-0.05-0.25%-4.99%46551.13+693.47+1.51%+4.24%-1.76%-9.22%
'26/09/0320.0500%-4.99%45857.66-307.06-0.67%+3.54%+0.67%-8.53%
'26/09/0220.05+0.05+0.25%-4.75%46164.72-784-1.67%+1.81%+1.92%-6.56%
'26/09/0120+0.1+0.5%-4.27%46948.72+820.25+1.78%+3.62%-1.28%-7.9%
'26/08/3119.9-0.15-0.75%-4.99%46128.47-202.98-0.44%+3.17%-0.31%-8.16%
'26/08/2820.0500%-4.99%46331.45+356.23+0.77%+3.97%-0.77%-8.96%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2720.05-0.4-1.96%-6.85%45975.22+142.6+0.31%+4.29%-2.27%-11.1%
'26/08/2620.45+0.25+1.24%-5.69%45832.62+663.16+1.47%+5.82%-0.23%-11.5%
'26/08/2520.2+0.05+0.25%-5.46%45169.46+407.14+0.91%+6.79%-0.66%-12.2%
'26/08/2420.1500%-5.46%44762.32-461.97-1.02%+5.7%+1.02%-11.2%
'26/08/2120.1500%-5.46%45224.29+290.55+0.65%+6.38%-0.65%-11.8%
'26/08/2020.15-0.05-0.25%-5.69%44933.74+214.39+0.48%+6.89%-0.73%-12.6%
'26/08/1920.100%-5.72%44719.35-589.33-1.3%+5.5%+1.3%-11.2%
'26/08/1820.1-0.1-0.5%-6.19%45308.68-548.59-1.2%+4.24%+0.7%-10.4%
'26/08/1720.2+0.1+0.5%-5.72%45857.27+46.26+0.1%+4.34%+0.4%-10.1%
'26/08/1420.1-0.35-1.71%-7.33%45811.01-210.47-0.46%+3.86%-1.25%-11.2%
'26/08/1320.45+0.35+1.74%-5.72%46021.48+503.41+1.11%+5.01%+0.63%-10.7%
'26/08/1220.1-0.05-0.25%-5.96%45518.07+397.35+0.88%+5.94%-1.13%-11.9%
'26/08/1120.15-0.15-0.74%-6.65%45120.72+191.96+0.43%+6.39%-1.17%-13%
'26/08/1020.3-0.7-3.33%-9.76%44928.76+702.85+1.59%+8.08%-4.92%-17.8%
'26/08/0721+0.7+3.45%-6.65%44225.91-170.79-0.38%+7.67%+3.83%-14.3%
'26/08/0620.3-0.55-2.64%-9.11%44396.7-214.9-0.48%+7.15%-2.16%-16.3%
'26/08/0520.9500%-9.07%44611.6+1250.94+2.88%+10.2%-2.88%-19.3%
'26/08/0420.95-0.05-0.24%-9.29%43360.66-25.75-0.06%+10.2%-0.18%-19.5%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321+0.35+1.69%-7.75%43386.41+266.66+0.62%+10.9%+1.07%-18.6%
'26/07/3120.65+0.3+1.47%-6.39%43119.75+3186.45+7.98%+19.7%-6.51%-26.1%
'26/07/3020.35-0.1-0.49%-6.85%39933.3-105.88-0.26%+19.4%-0.23%-26.2%
'26/07/2920.45+0.3+1.49%-5.46%40039.18-1564.18-3.76%+14.9%+5.25%-20.4%
'26/07/2820.15-0.45-2.18%-7.52%41603.36-2030.83-4.65%+9.55%+2.47%-17.1%
'26/07/2720.6-0.05-0.24%-7.75%43634.19-20.65-0.05%+9.5%-0.19%-17.2%
'26/07/2420.65-0.1-0.48%-8.19%43654.84-1195.97-2.67%+6.58%+2.19%-14.8%
'26/07/2320.75-0.15-0.72%-8.85%44850.81+25.03+0.06%+6.64%-0.78%-15.5%
'26/07/2220.9+0.5+2.45%-6.62%44825.78+592.91+1.34%+8.06%+1.11%-14.7%
'26/07/2120.4+0.05+0.25%-6.39%44232.87+1783.17+4.2%+12.6%-3.95%-19%
'26/07/2020.35-0.05-0.25%-6.62%42449.7-221.57-0.52%+12%+0.27%-18.6%
'26/07/1720.4-0.05-0.24%-6.85%42671.27-2953.71-6.47%+4.77%+6.23%-11.6%
'26/07/1620.45-0.7-3.31%-9.93%45624.98-6.61-0.01%+4.75%-3.3%-14.7%
'26/07/1521.15+0.1+0.48%-9.5%45631.59+893.64+2%+6.84%-1.52%-16.3%
'26/07/1421.0500%-9.5%44737.95-642.57-1.42%+5.33%+1.42%-14.8%
'26/07/1321.05+0.15+0.72%-8.85%45380.52+25.91+0.06%+5.39%+0.66%-14.2%
'26/07/0920.900%-8.85%45354.61-379.8-0.83%+4.52%+0.83%-13.4%
'26/07/0820.9+0.3+1.46%-7.52%45734.41+255.3+0.56%+5.1%+0.9%-12.6%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0720.6-0.4-1.9%-9.29%45479.11-1077.28-2.31%+2.67%+0.41%-12%
'26/07/0621+0.45+2.19%-7.3%46556.39-224.23-0.48%+2.18%+2.67%-9.48%
'26/07/0320.55-0.1-0.48%-7.75%46780.62+36.46+0.08%+2.26%-0.56%-10%
'26/07/0220.65-0.55-2.59%-10.1%46744.16-274.83-0.58%+1.66%-2.01%-11.8%
'26/07/0121.2+0.65+3.16%-7.3%47018.99+893.08+1.94%+3.63%+1.22%-10.9%
'26/06/3020.55-0.45-2.14%-9.29%46125.91+1126.01+2.5%+6.22%-4.64%-15.5%
'26/06/2921+0.3+1.45%-7.97%44999.9+428.14+0.96%+7.24%+0.49%-15.2%
'26/06/2620.7-0.25-1.19%-9.07%44571.76-1683.5-3.64%+3.34%+2.45%-12.4%
'26/06/2520.95-0.25-1.18%-10.1%46255.26+211.66+0.46%+3.82%-1.64%-14%
'26/06/2421.2+0.45+2.17%-8.19%46043.6-1057.05-2.24%+1.49%+4.41%-9.68%
'26/06/2320.75+0.2+0.97%-7.3%47100.65-640.86-1.34%+0.12%+2.31%-7.42%
'26/06/2220.5500%-7.3%47741.51+1276.31+2.75%+2.87%-2.75%-10.2%
'26/06/1820.5500%-7.3%46465.2+587.81+1.28%+4.19%-1.28%-11.5%
'26/06/1720.55-0.15-0.72%-7.97%45877.39+68.2+0.15%+4.35%-0.87%-12.3%
'26/06/1620.7+0.4+1.97%-6.16%45809.19+412.2+0.91%+5.29%+1.06%-11.5%
'26/06/1520.3-0.45-2.17%-8.19%45396.99+1227.95+2.78%+8.22%-4.95%-16.4%
'26/06/1220.75+0.55+2.72%-5.69%44169.04+1019.58+2.36%+10.8%+0.36%-16.5%
'26/06/1120.2-0.25-1.22%-6.85%43149.46-76.08-0.18%+10.6%-1.04%-17.4%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1020.45+0.05+0.25%-6.62%43225.54-1478.9-3.31%+6.92%+3.56%-13.5%
'26/06/0920.4-0.1-0.49%-7.07%44704.44+1201.66+2.76%+9.88%-3.25%-17%
'26/06/0820.5+0.1+0.49%-6.62%43502.78-1568.16-3.48%+6.06%+3.97%-12.7%
'26/06/0520.4-0.05-0.24%-6.85%45070.94-606.52-1.33%+4.65%+1.09%-11.5%
'26/06/0420.45-0.05-0.24%-7.07%45677.46-781.7-1.68%+2.89%+1.44%-9.96%
'26/06/0320.5-0.1-0.49%-7.52%46459.16+901.85+1.98%+4.92%-2.47%-12.4%
'26/06/0220.6-0.05-0.24%-7.75%45557.31+219.4+0.48%+5.43%-0.72%-13.2%
'26/06/0120.65-0.35-1.67%-9.29%45337.91+604.97+1.35%+6.86%-3.02%-16.1%
'26/05/2921+0.3+1.45%-7.97%44732.94+1096.5+2.51%+9.54%-1.06%-17.5%
'26/05/2820.700%-7.97%43636.44-620.36-1.4%+8.01%+1.4%-16%
'26/05/2720.7-0.05-0.24%-8.19%44256.8+731.43+1.68%+9.82%-1.92%-18%
'26/05/2620.75-0.75-3.49%-11.4%43525.37-119.03-0.27%+9.52%-3.22%-20.9%
'26/05/2521.5+0.9+4.37%-7.52%43644.4+1376.43+3.26%+13.1%+1.11%-20.6%
'26/05/2220.6-0.15-0.72%-8.19%42267.97+899.76+2.18%+15.5%-2.9%-23.7%
'26/05/2120.75+0.05+0.24%-7.97%41368.21+1347.39+3.37%+19.4%-3.13%-27.4%
'26/05/2020.7-0.3-1.43%-9.29%40020.82-154.74-0.39%+19%-1.04%-28.3%
'26/05/192100%-9.29%40175.56-716.26-1.75%+16.9%+1.75%-26.2%
'26/05/1821-0.05-0.24%-9.5%40891.82-280.54-0.68%+16.1%+0.44%-25.6%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1521.05-0.7-3.22%-12.4%41172.36-579.39-1.39%+14.5%-1.83%-26.9%
'26/05/1421.75-0.25-1.14%-13.4%41751.75+377.25+0.91%+15.5%-2.05%-28.9%
'26/05/1322-0.45-2%-15.1%41374.5-523.82-1.25%+14.1%-0.75%-29.2%
'26/05/1222.45-0.45-1.97%-16.8%41898.32+108.26+0.26%+14.4%-2.23%-31.2%
'26/05/1122.9+0.55+2.46%-14.8%41790.06+186.12+0.45%+14.9%+2.01%-29.7%
'26/05/0822.35-0.6-2.61%-17%41603.94-329.84-0.79%+14%-1.82%-31%
'26/05/0722.95+0.4+1.77%-15.5%41933.78+794.93+1.93%+16.2%-0.16%-31.7%
'26/05/0622.55-0.1-0.44%-15.9%41138.85+369.56+0.91%+17.2%-1.35%-33.1%
'26/05/0522.65-0.45-1.95%-17.5%40769.29+64.15+0.16%+17.4%-2.11%-35%
'26/05/0423.1+1.35+6.21%-12.4%40705.14+1778.51+4.57%+22.8%+1.64%-35.2%
'26/04/3021.75+0.05+0.23%-12.2%38926.63-376.87-0.96%+21.6%+1.19%-33.8%
'26/04/2921.7+0.3+1.4%-11%39303.5-218.23-0.55%+20.9%+1.95%-31.9%
'26/04/2821.4+0.4+1.9%-9.29%39521.73-94.9-0.24%+20.7%+2.14%-29.9%
'26/04/2721+0.4+1.94%-7.52%39616.63+684.23+1.76%+22.8%+0.18%-30.3%
'26/04/2420.6-0.25-1.2%-8.63%38932.4+1218.25+3.23%+26.7%-4.43%-35.4%
'26/04/2320.8500%-8.63%37714.15-164.32-0.43%+26.2%+0.43%-34.8%
'26/04/2220.8500%-8.63%37878.47+273.36+0.73%+27.1%-0.73%-35.7%
'26/04/2120.85-0.05-0.24%-8.85%37605.11+646.31+1.75%+29.3%-1.99%-38.2%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2020.9+0.15+0.72%-8.19%36958.8+154.46+0.42%+29.9%+0.3%-38.1%
'26/04/1720.75-0.1-0.48%-8.63%36804.34-327.68-0.88%+28.7%+0.4%-37.4%
'26/04/1620.85-0.05-0.24%-8.85%37132.02+409.88+1.12%+30.2%-1.36%-39%
'26/04/1520.9+0.25+1.21%-7.75%36722.14+426.02+1.17%+31.7%+0.04%-39.4%
'26/04/1420.65-0.25-1.2%-8.85%36296.12+838.83+2.37%+34.8%-3.57%-43.7%
'26/04/1320.9+0.2+0.97%-7.97%35457.29+39.46+0.11%+35%+0.86%-42.9%
'26/04/1020.700%-7.97%35417.83+556.67+1.6%+37.1%-1.6%-45.1%
'26/04/0920.700%-7.97%34861.16+99.78+0.29%+37.5%-0.29%-45.5%
'26/04/0820.7-0.2-0.96%-8.85%34761.38+1531.56+4.61%+43.8%-5.57%-52.7%
'26/04/0720.9+0.1+0.48%-8.41%33229.82+657.39+2.02%+46.8%-1.54%-55.2%
'26/04/0220.8-0.1-0.48%-8.85%32572.43-602.39-1.82%+44.1%+1.34%-52.9%
'26/04/0120.9+0.35+1.7%-7.3%33174.82+1451.83+4.58%+50.7%-2.88%-58%
'26/03/3120.55-0.05-0.24%-7.52%31722.99-795.17-2.45%+47%+2.21%-54.5%
'26/03/3020.6-0.05-0.24%-7.75%32518.16-594.43-1.8%+44.4%+1.56%-52.1%
'26/03/2720.65-0.15-0.72%-8.41%33112.59-225.03-0.68%+43.4%-0.04%-51.8%
'26/03/2620.800%-8.41%33337.62-101.49-0.3%+42.9%+0.3%-51.4%
'26/03/2520.8+0.15+0.73%-7.75%33439.11+826.87+2.54%+46.6%-1.81%-54.3%
'26/03/2420.65+0.25+1.23%-6.62%32612.24-110.26-0.34%+46.1%+1.57%-52.7%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2320.4+0.35+1.75%-4.99%32722.5-821.38-2.45%+42.5%+4.2%-47.5%
'26/03/2020.05-0.95-4.52%-9.29%33543.88-145.8-0.43%+41.9%-4.09%-51.2%
'26/03/1921+0.2+0.96%-8.41%33689.68-658.9-1.92%+39.2%+2.88%-47.6%
'26/03/1820.8+1+5.05%-3.79%34348.58+512.01+1.51%+41.3%+3.54%-45.1%
'26/03/1719.8+0.2+1.02%-2.81%33836.57+494.06+1.48%+43.4%-0.46%-46.2%
'26/03/1619.6+0.15+0.77%-2.06%33342.51-57.81-0.17%+43.1%+0.94%-45.2%
'26/03/1319.4500%-2.06%33400.32-181.54-0.54%+42.3%+0.54%-44.4%
'26/03/1219.45+0.3+1.57%-0.52%33581.86-532.33-1.56%+40.1%+3.13%-40.6%
'26/03/1119.15-0.1-0.52%-1.04%34114.19+1342.32+4.1%+45.9%-4.62%-46.9%
'26/03/1019.25+0.15+0.79%-0.26%32771.87+661.45+2.06%+48.9%-1.27%-49.1%
'26/03/0919.1-0.3-1.55%-1.8%32110.42-1489.12-4.43%+42.3%+2.88%-44.1%
'26/03/0619.4+0.05+0.26%-1.55%33599.54-73.4-0.22%+42%+0.48%-43.5%
'26/03/0519.35+0.3+1.57%0%33672.94+844.06+2.57%+45.6%-1%-45.6%
'26/03/0419.05-0.35-1.8%-1.8%32828.88-1494.77-4.35%+39.3%+2.55%-41.1%
'26/03/0319.400%-1.8%34323.65-771.44-2.2%+36.2%+2.2%-38%
'26/03/0219.400%-1.8%35095.09-319.4-0.9%+35%+0.9%-36.8%
'26/02/2619.4+0.95+5.15%+3.25%35414.49+1.420%+35%+5.15%-31.7%
'26/02/2518.45-0.2-1.07%+2.14%35413.07+712.25+2.05%+37.7%-3.12%-35.6%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2418.65-0.25-1.32%+0.79%34700.82+927.56+2.75%+41.5%-4.07%-40.7%
'26/02/2318.9-0.15-0.79%0%33773.26+167.55+0.5%+42.2%-1.29%-42.2%
'26/02/1119.05-0.05-0.26%-0.26%33605.71+532.74+1.61%+44.5%-1.87%-44.8%
'26/02/1019.1-0.05-0.26%-0.52%33072.97+668.35+2.06%+47.5%-2.32%-48%
'26/02/0919.15+0.3+1.59%+1.06%32404.62+621.7+1.96%+50.4%-0.37%-49.3%
'26/02/0618.85+0.15+0.8%+1.87%31782.92-18.35-0.06%+50.3%+0.86%-48.4%
'26/02/0518.7+0.15+0.81%+2.7%31801.27-488.54-1.51%+48%+2.32%-45.3%
'26/02/0418.5500%+2.7%32289.81+94.45+0.29%+48.5%-0.29%-45.8%
'26/02/0318.55-0.05-0.27%+2.42%32195.36+571.33+1.81%+51.2%-2.08%-48.7%
'26/02/0218.6-0.2-1.06%+1.33%31624.03-439.72-1.37%+49.1%+0.31%-47.7%
'26/01/3018.8-0.2-1.05%+0.26%32063.75-472.52-1.45%+46.9%+0.4%-46.7%
'26/01/2919+0.35+1.88%+2.14%32536.27-267.55-0.82%+45.7%+2.7%-43.6%
'26/01/2818.65-0.1-0.53%+1.6%32803.82+485.9+1.5%+47.9%-2.03%-46.3%
'26/01/2718.75+0.3+1.63%+3.25%32317.92+253.4+0.79%+49.1%+0.84%-45.8%
'26/01/2618.45-0.1-0.54%+2.7%32064.52+103.01+0.32%+49.6%-0.86%-46.9%
'26/01/2318.55-0.25-1.33%+1.33%31961.51+215.43+0.68%+50.6%-2.01%-49.2%
'26/01/2218.8-0.3-1.57%-0.26%31746.08+499.71+1.6%+53%-3.17%-53.2%
'26/01/2119.1+0.05+0.26%0%31246.37-513.62-1.62%+50.5%+1.88%-50.5%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2019.05-0.05-0.26%-0.26%31759.99+120.7+0.38%+51.1%-0.64%-51.3%
'26/01/1919.1+0.05+0.26%0%31639.29+230.59+0.73%+52.2%-0.47%-52.2%
'26/01/1619.05+0.05+0.26%+0.26%31408.7+598.12+1.94%+55.1%-1.68%-54.9%
'26/01/1519+0.05+0.26%+0.53%30810.58-131.2-0.42%+54.5%+0.68%-54%
'26/01/1418.95+0.2+1.07%+1.6%30941.78+234.56+0.76%+55.7%+0.31%-54.1%
'26/01/1318.75-0.15-0.79%+0.79%30707.22+139.93+0.46%+56.4%-1.25%-55.6%
'26/01/1218.9+0.25+1.34%+2.14%30567.29+278.33+0.92%+57.8%+0.42%-55.7%
'26/01/0918.65+0.05+0.27%+2.42%30288.96-71.59-0.24%+57.4%+0.51%-55%
'26/01/0818.6-0.25-1.33%+1.06%30360.55-74.92-0.25%+57.1%-1.08%-56%
'26/01/0718.8500%+1.06%30435.47-140.83-0.46%+56.3%+0.46%-55.3%
'26/01/0618.85-0.15-0.79%+0.26%30576.3+471.26+1.57%+58.8%-2.36%-58.5%
'26/01/0519+0.1+0.53%+0.79%30105.04+755.23+2.57%+62.9%-2.04%-62.1%
'26/01/0218.9-0.05-0.26%+0.53%29349.81+386.21+1.33%+65%-1.59%-64.5%
'25/12/3118.95-0.1-0.52%0%28963.6+256.47+0.89%+66.5%-1.41%-66.5%
'25/12/3019.05-0.1-0.52%-0.52%28707.13-103.76-0.36%+65.9%-0.16%-66.4%
'25/12/2919.15-0.2-1.03%-1.55%28810.89+254.87+0.89%+67.4%-1.92%-68.9%
'25/12/2619.35+0.05+0.26%-1.3%28556.02+184.04+0.65%+68.5%-0.39%-69.8%
'25/12/2419.3-0.25-1.28%-2.56%28371.98+61.51+0.22%+68.8%-1.5%-71.4%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2319.55+0.05+0.26%-2.31%28310.47+160.83+0.57%+69.8%-0.31%-72.1%
'25/12/2219.5+0.15+0.78%-1.55%28149.64+453.29+1.64%+72.6%-0.86%-74.1%
'25/12/1919.35-0.1-0.51%-2.06%27696.35+227.82+0.83%+74%-1.34%-76.1%
'25/12/1819.45+0.15+0.78%-1.3%27468.53-56.64-0.21%+73.7%+0.99%-75%
'25/12/1719.3+0.45+2.39%+1.06%27525.17-11.49-0.04%+73.6%+2.43%-72.5%
'25/12/1618.85-0.2-1.05%0%27536.66-330.28-1.19%+71.5%+0.14%-71.5%
'25/12/1519.0500%0%27866.94-331.08-1.17%+69.5%+1.17%-69.5%
'25/12/1219.05+0.35+1.87%+1.87%28198.02+173.27+0.62%+70.6%+1.25%-68.7%
'25/12/1118.7-0.85-4.35%-2.56%28024.75-375.98-1.32%+68.3%-3.03%-70.9%
'25/12/1019.55+0.55+2.89%+0.26%28400.73+218.13+0.77%+69.6%+2.12%-69.3%
'25/12/0919-0.3-1.55%-1.3%28182.6-121.18-0.43%+68.9%-1.12%-70.2%
'25/12/0819.3-0.25-1.28%-2.56%28303.78+322.89+1.15%+70.8%-2.43%-73.4%
'25/12/0519.55-0.05-0.26%-2.81%27980.89+185.18+0.67%+72%-0.93%-74.8%
'25/12/0419.6+0.2+1.03%-1.8%27795.71+2.67+0.01%+72%+1.02%-73.8%
'25/12/0319.4-0.1-0.51%-2.31%27793.04+228.77+0.83%+73.4%-1.34%-75.7%
'25/12/0219.5-0.8-3.94%-6.16%27564.27+221.74+0.81%+74.8%-4.75%-81%
'25/12/0120.3+0.3+1.5%-4.75%27342.53-283.95-1.03%+73%+2.53%-77.8%
'25/11/2820-0.55-2.68%-7.3%27626.48+71.95+0.26%+73.5%-2.94%-80.8%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2720.55+0.1+0.49%-6.85%27554.53+144.99+0.53%+74.4%-0.04%-81.2%
'25/11/2620.45-0.05-0.24%-7.07%27409.54+497.37+1.85%+77.6%-2.09%-84.7%
'25/11/2520.5+0.45+2.24%-4.99%26912.17+407.93+1.54%+80.3%+0.7%-85.3%
'25/11/2420.05+0.1+0.5%-4.51%26504.24+69.3+0.26%+80.8%+0.24%-85.3%
'25/11/2119.9500%-4.51%26434.94-991.42-3.61%+74.3%+3.61%-78.8%
'25/11/2019.9500%-4.51%27426.36+846.24+3.18%+79.8%-3.18%-84.3%
'25/11/1919.95+0.05+0.25%-4.27%26580.12-176-0.66%+78.7%+0.91%-82.9%
'25/11/1819.9+0.05+0.25%-4.03%26756.12-691.19-2.52%+74.2%+2.77%-78.2%
'25/11/1719.85-0.1-0.5%-4.51%27447.31+49.81+0.18%+74.5%-0.68%-79%
'25/11/1419.95+0.05+0.25%-4.27%27397.5-506.06-1.81%+71.3%+2.06%-75.6%
'25/11/1319.9-0.2-1%-5.22%27903.56-43.53-0.16%+71%-0.84%-76.3%
'25/11/1220.1-0.3-1.47%-6.62%27947.09+162.14+0.58%+72%-2.05%-78.7%
'25/11/1120.4+0.45+2.26%-4.51%27784.95-84.56-0.3%+71.5%+2.56%-76%
'25/11/1019.95-0.1-0.5%-4.99%27869.51+218.1+0.79%+72.9%-1.29%-77.9%
'25/11/0720.05-0.05-0.25%-5.22%27651.41-248.04-0.89%+71.3%+0.64%-76.6%
'25/11/0620.1+0.8+4.15%-1.3%27899.45+182.39+0.66%+72.5%+3.49%-73.8%
'25/11/0519.300%-1.3%27717.06-399.5-1.42%+70%+1.42%-71.3%
'25/11/0419.3-0.3-1.53%-2.81%28116.56-218.03-0.77%+68.7%-0.76%-71.5%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0319.6-0.2-1.01%-3.79%28334.59+101.24+0.36%+69.3%-1.37%-73.1%
'25/10/3119.8-0.3-1.49%-5.22%28233.35-54.18-0.19%+69%-1.3%-74.2%
'25/10/3020.1+1.2+6.35%+0.79%28287.53-7.21-0.03%+68.9%+6.38%-68.1%
'25/10/2918.9+0.1+0.53%+1.33%28294.74+345.63+1.24%+71%-0.71%-69.7%
'25/10/2818.8+0.5+2.73%+4.1%27949.11-44.52-0.16%+70.8%+2.89%-66.7%
'25/10/2718.3-1.5-7.58%-3.79%27993.63+461.37+1.68%+73.6%-9.26%-77.4%
'25/10/2319.800%-3.79%27532.26-116.65-0.42%+72.9%+0.42%-76.7%
'25/10/2219.8-0.35-1.74%-5.46%27648.91-103.5-0.37%+72.2%-1.37%-77.7%
'25/10/2120.15+0.15+0.75%-4.75%27752.41+63.78+0.23%+72.6%+0.52%-77.4%
'25/10/2020-0.75-3.61%-8.19%27688.63+386.26+1.41%+75.1%-5.02%-83.3%
'25/10/1720.75+0.35+1.72%-6.62%27302.37-345.5-1.25%+72.9%+2.97%-79.5%
'25/10/1620.400%-6.62%27647.87+372.16+1.36%+75.2%-1.36%-81.9%
'25/10/1520.4+0.1+0.49%-6.16%27275.71+482.56+1.8%+78.4%-1.31%-84.6%
'25/10/1420.3-0.4-1.93%-7.97%26793.15-130.27-0.48%+77.5%-1.45%-85.5%
'25/10/1320.7-0.05-0.24%-8.19%26923.42-378.5-1.39%+75.1%+1.15%-83.3%
'25/10/0920.75+0.25+1.22%-7.07%27301.92+238.24+0.88%+76.6%+0.34%-83.7%
'25/10/0820.5+0.1+0.49%-6.62%27063.68-148.27-0.54%+75.7%+1.03%-82.3%
'25/10/0720.4+0.05+0.25%-6.39%27211.95+450.89+1.68%+78.6%-1.43%-85%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0320.35+0.2+0.99%-5.46%26761.06+382.67+1.45%+81.2%-0.46%-86.7%
'25/10/0220.15+0.15+0.75%-4.75%26378.39+395.48+1.52%+84%-0.77%-88.7%
'25/10/0120-0.55-2.68%-7.3%25982.91+162.37+0.63%+85.1%-3.31%-92.4%
'25/09/3020.55+0.35+1.73%-5.69%25820.54+240.22+0.94%+86.9%+0.79%-92.6%
'25/09/2620.2+0.1+0.5%-5.22%25580.32-443.53-1.7%+83.7%+2.2%-88.9%
'25/09/2520.1+0.05+0.25%-4.99%26023.85-172.88-0.66%+82.5%+0.91%-87.5%
'25/09/2420.05-0.15-0.74%-5.69%26196.73-50.64-0.19%+82.1%-0.55%-87.8%