≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / K線比較(日)

6221 晉泰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5531-0.45-1.45%3.06%30.4530.9530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9762,964萬8761.11張/筆30.381.6913.06-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4079,872萬1,8171.87張/筆28.98-0.5 (-1.59%)

連續漲跌: 連2跌  ( -0.95元 / -3.02%)

財報評分: 最新51分 / 平均43分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

• 代重要子公司Gcnsh International Inc.公告法人董事改派代表人 (公告訊息 06/23 17:46)

• 晉泰改派重要子公司GTC Holding Group(SAMOA) Inc. 董事代表人 (公告訊息 06/23 17:46)

• 晉泰薪資報酬委員會因董事任期屆滿全面改選 (公告訊息 06/17 17:35)

• 晉泰第三屆審計委員會成員名單 (公告訊息 06/17 17:34)

• 晉泰董事會推選新任董事長 (公告訊息 06/17 17:34)

• 晉泰2026年股東常會新任法人董事指派代表人 (公告訊息 06/17 17:33)

• 晉泰股東會決議通過解除第十一屆董事競業禁止之限制 (公告訊息 06/17 17:33)

• 晉泰2026年度股東常會董事改選當選名單暨三分之一以上董事發生變動 (公告訊息 06/17 17:32)

• 晉泰2026年股東常會重要決議事項 (公告訊息 06/17 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2230.55-0.45-1.45%-1.45%47800.17+81.33+0.17%+0.17%-1.62%-1.62%
'26/09/2131-0.5-1.59%-3.02%47718.84+538.09+1.14%+1.31%-2.73%-4.33%
'26/09/1831.5+2.85+9.95%+6.63%47180.75+892.75+1.93%+3.27%+8.02%+3.36%
'26/09/1728.65-0.45-1.55%+4.98%46288+439.1+0.96%+4.26%-2.51%+0.73%
'26/09/1629.1+0.95+3.37%+8.53%45848.9+337.41+0.74%+5.03%+2.63%+3.5%
'26/09/1528.15+2.55+9.96%+19.3%45511.49-351.03-0.77%+4.22%+10.7%+15.1%
'26/09/1425.6+2.3+9.87%+31.1%45862.52-322.33-0.7%+3.5%+10.6%+27.6%
'26/09/1123.3+2.1+9.91%+44.1%46184.85-755.64-1.61%+1.83%+11.5%+42.3%
'26/09/1021.2+0.05+0.24%+44.4%46940.49-242.87-0.51%+1.31%+0.75%+43.1%
'26/09/0921.1500%+44.4%47183.36+77.58+0.16%+1.47%-0.16%+43%
'26/09/0821.15-0.25-1.17%+42.8%47105.78-220.49-0.47%+1%-0.7%+41.8%
'26/09/0721.4-0.05-0.23%+42.4%47326.27+775.14+1.67%+2.68%-1.9%+39.7%
'26/09/0421.45-0.05-0.23%+42.1%46551.13+693.47+1.51%+4.24%-1.74%+37.9%
'26/09/0321.5-0.1-0.46%+41.4%45857.66-307.06-0.67%+3.54%+0.21%+37.9%
'26/09/0221.6+0.05+0.23%+41.8%46164.72-784-1.67%+1.81%+1.9%+39.9%
'26/09/0121.55-0.1-0.46%+41.1%46948.72+820.25+1.78%+3.62%-2.24%+37.5%
'26/08/3121.65-0.05-0.23%+40.8%46128.47-202.98-0.44%+3.17%+0.21%+37.6%
'26/08/2821.700%+40.8%46331.45+356.23+0.77%+3.97%-0.77%+36.8%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2721.7-0.15-0.69%+39.8%45975.22+142.6+0.31%+4.29%-1%+35.5%
'26/08/2623.05+0.15+0.66%+38.6%45832.62+663.16+1.47%+5.82%-0.81%+32.8%
'26/08/2522.9+0.1+0.44%+39.3%45169.46+407.14+0.91%+6.79%-0.47%+32.5%
'26/08/2422.8-0.05-0.22%+38.9%44762.32-461.97-1.02%+5.7%+0.8%+33.3%
'26/08/2122.85-0.05-0.22%+38.6%45224.29+290.55+0.65%+6.38%-0.87%+32.3%
'26/08/2022.9+0.6+2.69%+42.4%44933.74+214.39+0.48%+6.89%+2.21%+35.5%
'26/08/1922.3+0.1+0.45%+43%44719.35-589.33-1.3%+5.5%+1.75%+37.5%
'26/08/1822.2-0.15-0.67%+42.1%45308.68-548.59-1.2%+4.24%+0.53%+37.8%
'26/08/1722.35+0.2+0.9%+43.3%45857.27+46.26+0.1%+4.34%+0.8%+39%
'26/08/1422.1500%+43.3%45811.01-210.47-0.46%+3.86%+0.46%+39.5%
'26/08/1322.15-0.45-1.99%+40.5%46021.48+503.41+1.11%+5.01%-3.1%+35.5%
'26/08/1222.6+2.05+9.98%+54.5%45518.07+397.35+0.88%+5.94%+9.1%+48.6%
'26/08/1120.55-0.45-2.14%+51.2%45120.72+191.96+0.43%+6.39%-2.57%+44.8%
'26/08/1021+0.3+1.45%+53.4%44928.76+702.85+1.59%+8.08%-0.14%+45.3%
'26/08/0720.7-0.1-0.48%+52.6%44225.91-170.79-0.38%+7.67%-0.1%+45%
'26/08/0620.8-0.05-0.24%+52.3%44396.7-214.9-0.48%+7.15%+0.24%+45.1%
'26/08/0520.85-0.2-0.95%+50.8%44611.6+1250.94+2.88%+10.2%-3.83%+40.6%
'26/08/0421.05-0.05-0.24%+50.5%43360.66-25.75-0.06%+10.2%-0.18%+40.3%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321.1+0.15+0.72%+51.6%43386.41+266.66+0.62%+10.9%+0.1%+40.7%
'26/07/3120.95+0.15+0.72%+52.6%43119.75+3186.45+7.98%+19.7%-7.26%+32.9%
'26/07/3020.8+0.2+0.97%+54.1%39933.3-105.88-0.26%+19.4%+1.23%+34.7%
'26/07/2920.6-0.75-3.51%+48.7%40039.18-1564.18-3.76%+14.9%+0.25%+33.8%
'26/07/2821.35-0.25-1.16%+47%41603.36-2030.83-4.65%+9.55%+3.49%+37.4%
'26/07/2721.600%+47%43634.19-20.65-0.05%+9.5%+0.05%+37.5%
'26/07/2421.600%+47%43654.84-1195.97-2.67%+6.58%+2.67%+40.4%
'26/07/2321.6-0.2-0.92%+45.6%44850.81+25.03+0.06%+6.64%-0.98%+39%
'26/07/2221.8+0.6+2.83%+49.8%44825.78+592.91+1.34%+8.06%+1.49%+41.7%
'26/07/2121.2+0.05+0.24%+50.1%44232.87+1783.17+4.2%+12.6%-3.96%+37.5%
'26/07/2021.15-0.1-0.47%+49.4%42449.7-221.57-0.52%+12%+0.05%+37.4%
'26/07/1721.25-0.45-2.07%+46.3%42671.27-2953.71-6.47%+4.77%+4.4%+41.5%
'26/07/1621.7-0.2-0.91%+45%45624.98-6.61-0.01%+4.75%-0.9%+40.2%
'26/07/1521.9+0.15+0.69%+46%45631.59+893.64+2%+6.84%-1.31%+39.1%
'26/07/1421.75-0.3-1.36%+44%44737.95-642.57-1.42%+5.33%+0.06%+38.7%
'26/07/1322.05-0.05-0.23%+43.7%45380.52+25.91+0.06%+5.39%-0.29%+38.3%
'26/07/0922.1-0.15-0.67%+42.7%45354.61-379.8-0.83%+4.52%+0.16%+38.2%
'26/07/0822.25-0.05-0.22%+42.4%45734.41+255.3+0.56%+5.1%-0.78%+37.3%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0722.3-0.55-2.41%+38.9%45479.11-1077.28-2.31%+2.67%-0.1%+36.3%
'26/07/0622.85+0.15+0.66%+39.9%46556.39-224.23-0.48%+2.18%+1.14%+37.7%
'26/07/0322.7+0.35+1.57%+42.1%46780.62+36.46+0.08%+2.26%+1.49%+39.8%
'26/07/0222.35+0.2+0.9%+43.3%46744.16-274.83-0.58%+1.66%+1.48%+41.7%
'26/07/0122.15-0.2-0.89%+42.1%47018.99+893.08+1.94%+3.63%-2.83%+38.4%
'26/06/3022.35+0.05+0.22%+42.4%46125.91+1126.01+2.5%+6.22%-2.28%+36.2%
'26/06/2922.300%+42.4%44999.9+428.14+0.96%+7.24%-0.96%+35.1%
'26/06/2622.3-0.75-3.25%+37.7%44571.76-1683.5-3.64%+3.34%+0.39%+34.4%
'26/06/2523.05-0.1-0.43%+37.1%46255.26+211.66+0.46%+3.82%-0.89%+33.3%
'26/06/2423.15-0.25-1.07%+35.7%46043.6-1057.05-2.24%+1.49%+1.17%+34.2%
'26/06/2323.4-0.25-1.06%+34.2%47100.65-640.86-1.34%+0.12%+0.28%+34.1%
'26/06/2223.65-0.75-3.07%+30.1%47741.51+1276.31+2.75%+2.87%-5.82%+27.2%
'26/06/1824.4-0.1-0.41%+29.6%46465.2+587.81+1.28%+4.19%-1.69%+25.4%
'26/06/1724.5+0.9+3.81%+34.5%45877.39+68.2+0.15%+4.35%+3.66%+30.2%
'26/06/1623.6-0.05-0.21%+34.2%45809.19+412.2+0.91%+5.29%-1.12%+29%
'26/06/1523.65+0.05+0.21%+34.5%45396.99+1227.95+2.78%+8.22%-2.57%+26.3%
'26/06/1223.600%+34.5%44169.04+1019.58+2.36%+10.8%-2.36%+23.8%
'26/06/1123.6-0.35-1.46%+32.6%43149.46-76.08-0.18%+10.6%-1.28%+22%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1023.95-0.3-1.24%+30.9%43225.54-1478.9-3.31%+6.92%+2.07%+24%
'26/06/0924.25+0.25+1.04%+32.3%44704.44+1201.66+2.76%+9.88%-1.72%+22.4%
'26/06/0824-0.7-2.83%+28.5%43502.78-1568.16-3.48%+6.06%+0.65%+22.5%
'26/06/0524.7-0.05-0.2%+28.3%45070.94-606.52-1.33%+4.65%+1.13%+23.6%
'26/06/0424.75+0.25+1.02%+29.6%45677.46-781.7-1.68%+2.89%+2.7%+26.7%
'26/06/0324.5+0.4+1.66%+31.7%46459.16+901.85+1.98%+4.92%-0.32%+26.8%
'26/06/0224.1+0.25+1.05%+33.1%45557.31+219.4+0.48%+5.43%+0.57%+27.7%
'26/06/0123.85+0.65+2.8%+36.9%45337.91+604.97+1.35%+6.86%+1.45%+30%
'26/05/2923.2+0.1+0.43%+37.4%44732.94+1096.5+2.51%+9.54%-2.08%+27.9%
'26/05/2823.1+0.2+0.87%+38.6%43636.44-620.36-1.4%+8.01%+2.27%+30.6%
'26/05/2722.9-0.4-1.72%+36.3%44256.8+731.43+1.68%+9.82%-3.4%+26.4%
'26/05/2623.3+0.25+1.08%+37.7%43525.37-119.03-0.27%+9.52%+1.35%+28.2%
'26/05/2523.05-0.15-0.65%+36.9%43644.4+1376.43+3.26%+13.1%-3.91%+23.8%
'26/05/2223.2+0.2+0.87%+38%42267.97+899.76+2.18%+15.5%-1.31%+22.5%
'26/05/212300%+38%41368.21+1347.39+3.37%+19.4%-3.37%+18.6%
'26/05/2023+0.2+0.88%+39.3%40020.82-154.74-0.39%+19%+1.27%+20.3%
'26/05/1922.8+0.25+1.11%+40.8%40175.56-716.26-1.75%+16.9%+2.86%+23.9%
'26/05/1822.5500%+40.8%40891.82-280.54-0.68%+16.1%+0.68%+24.7%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1522.55-0.55-2.38%+37.4%41172.36-579.39-1.39%+14.5%-0.99%+23%
'26/05/1423.1-0.8-3.35%+32.8%41751.75+377.25+0.91%+15.5%-4.26%+17.3%
'26/05/1323.9-0.3-1.24%+31.2%41374.5-523.82-1.25%+14.1%+0.01%+17.1%
'26/05/1224.2-0.2-0.82%+30.1%41898.32+108.26+0.26%+14.4%-1.08%+15.7%
'26/05/1124.4-1-3.94%+25%41790.06+186.12+0.45%+14.9%-4.39%+10.1%
'26/05/0825.4-0.25-0.97%+23.8%41603.94-329.84-0.79%+14%-0.18%+9.79%
'26/05/0725.65-0.15-0.58%+23.1%41933.78+794.93+1.93%+16.2%-2.51%+6.87%
'26/05/0625.800%+23.1%41138.85+369.56+0.91%+17.2%-0.91%+5.82%
'26/05/0525.8-0.05-0.19%+22.8%40769.29+64.15+0.16%+17.4%-0.35%+5.39%
'26/05/0425.85-0.15-0.58%+22.1%40705.14+1778.51+4.57%+22.8%-5.15%-0.68%
'26/04/3026-0.2-0.76%+21.2%38926.63-376.87-0.96%+21.6%+0.2%-0.43%
'26/04/2926.2-0.35-1.32%+19.6%39303.5-218.23-0.55%+20.9%-0.77%-1.36%
'26/04/2826.55+1.05+4.12%+24.5%39521.73-94.9-0.24%+20.7%+4.36%+3.85%
'26/04/2725.5-0.75-2.86%+21%39616.63+684.23+1.76%+22.8%-4.62%-1.82%
'26/04/2426.25-0.3-1.13%+19.6%38932.4+1218.25+3.23%+26.7%-4.36%-7.16%
'26/04/2326.55-0.7-2.57%+16.5%37714.15-164.32-0.43%+26.2%-2.14%-9.68%
'26/04/2227.25-0.25-0.91%+15.5%37878.47+273.36+0.73%+27.1%-1.64%-11.7%
'26/04/2127.5-0.6-2.14%+13%37605.11+646.31+1.75%+29.3%-3.89%-16.3%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2028.1+0.5+1.81%+15%36958.8+154.46+0.42%+29.9%+1.39%-14.8%
'26/04/1727.6+0.8+2.99%+18.5%36804.34-327.68-0.88%+28.7%+3.87%-10.3%
'26/04/1626.8+0.1+0.37%+18.9%37132.02+409.88+1.12%+30.2%-0.75%-11.3%
'26/04/1526.7-0.15-0.56%+18.2%36722.14+426.02+1.17%+31.7%-1.73%-13.4%
'26/04/1426.85-0.1-0.37%+17.8%36296.12+838.83+2.37%+34.8%-2.74%-17%
'26/04/1326.95-0.05-0.19%+17.6%35457.29+39.46+0.11%+35%-0.3%-17.4%
'26/04/1027+0.5+1.89%+19.8%35417.83+556.67+1.6%+37.1%+0.29%-17.3%
'26/04/0926.5+0.05+0.19%+20%34861.16+99.78+0.29%+37.5%-0.1%-17.5%
'26/04/0826.45-0.15-0.56%+19.4%34761.38+1531.56+4.61%+43.8%-5.17%-24.5%
'26/04/0726.6+0.45+1.72%+21.4%33229.82+657.39+2.02%+46.8%-0.3%-25.3%
'26/04/0226.15-0.1-0.38%+21%32572.43-602.39-1.82%+44.1%+1.44%-23.1%
'26/04/0126.25+1.05+4.17%+26%33174.82+1451.83+4.58%+50.7%-0.41%-24.7%
'26/03/3125.2-0.45-1.75%+23.8%31722.99-795.17-2.45%+47%+0.7%-23.2%
'26/03/3025.65-0.35-1.35%+22.1%32518.16-594.43-1.8%+44.4%+0.45%-22.2%
'26/03/2726-0.25-0.95%+21%33112.59-225.03-0.68%+43.4%-0.27%-22.4%
'26/03/2626.25-0.2-0.76%+20%33337.62-101.49-0.3%+42.9%-0.46%-22.9%
'26/03/2526.45+0.1+0.38%+20.5%33439.11+826.87+2.54%+46.6%-2.16%-26.1%
'26/03/2426.35-0.05-0.19%+20.3%32612.24-110.26-0.34%+46.1%+0.15%-25.8%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2326.4-0.7-2.58%+17.2%32722.5-821.38-2.45%+42.5%-0.13%-25.3%
'26/03/2027.1-0.2-0.73%+16.3%33543.88-145.8-0.43%+41.9%-0.3%-25.6%
'26/03/1927.3-0.35-1.27%+14.8%33689.68-658.9-1.92%+39.2%+0.65%-24.3%
'26/03/1827.6500%+14.8%34348.58+512.01+1.51%+41.3%-1.51%-26.4%
'26/03/1727.65+0.45+1.65%+16.7%33836.57+494.06+1.48%+43.4%+0.17%-26.6%
'26/03/1627.2+0.4+1.49%+18.5%33342.51-57.81-0.17%+43.1%+1.66%-24.6%
'26/03/1326.8-0.25-0.92%+17.4%33400.32-181.54-0.54%+42.3%-0.38%-25%
'26/03/1227.05-0.5-1.81%+15.2%33581.86-532.33-1.56%+40.1%-0.25%-24.9%
'26/03/1127.55-1.4-4.84%+9.67%34114.19+1342.32+4.1%+45.9%-8.94%-36.2%
'26/03/1028.95+1.5+5.46%+15.7%32771.87+661.45+2.06%+48.9%+3.4%-33.2%
'26/03/0927.45-1-3.51%+11.6%32110.42-1489.12-4.43%+42.3%+0.92%-30.7%
'26/03/0628.45+0.2+0.71%+12.4%33599.54-73.4-0.22%+42%+0.93%-29.6%
'26/03/0528.25+0.7+2.54%+15.2%33672.94+844.06+2.57%+45.6%-0.03%-30.4%
'26/03/0427.55-1.3-4.51%+10.1%32828.88-1494.77-4.35%+39.3%-0.16%-29.2%
'26/03/0328.85-0.2-0.69%+9.29%34323.65-771.44-2.2%+36.2%+1.51%-26.9%
'26/03/0229.05-0.55-1.86%+7.26%35095.09-319.4-0.9%+35%-0.96%-27.7%
'26/02/2629.6+0.75+2.6%+10.1%35414.49+1.420%+35%+2.6%-24.9%
'26/02/2528.85+0.3+1.05%+11.2%35413.07+712.25+2.05%+37.7%-1%-26.5%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2428.55-0.35-1.21%+9.86%34700.82+927.56+2.75%+41.5%-3.96%-31.7%
'26/02/2328.9+0.25+0.87%+10.8%33773.26+167.55+0.5%+42.2%+0.37%-31.4%
'26/02/1128.65-0.15-0.52%+10.2%33605.71+532.74+1.61%+44.5%-2.13%-34.3%
'26/02/1028.8+0.2+0.7%+11%33072.97+668.35+2.06%+47.5%-1.36%-36.5%
'26/02/0928.6-0.2-0.69%+10.2%32404.62+621.7+1.96%+50.4%-2.65%-40.2%
'26/02/0628.8-0.55-1.87%+8.18%31782.92-18.35-0.06%+50.3%-1.81%-42.1%
'26/02/0529.35-0.15-0.51%+7.63%31801.27-488.54-1.51%+48%+1%-40.4%
'26/02/0429.5+0.1+0.34%+7.99%32289.81+94.45+0.29%+48.5%+0.05%-40.5%
'26/02/0329.4+0.05+0.17%+8.18%32195.36+571.33+1.81%+51.2%-1.64%-43%
'26/02/0229.35-0.35-1.18%+6.9%31624.03-439.72-1.37%+49.1%+0.19%-42.2%
'26/01/3029.7-0.5-1.66%+5.13%32063.75-472.52-1.45%+46.9%-0.21%-41.8%
'26/01/2930.2-0.05-0.17%+4.96%32536.27-267.55-0.82%+45.7%+0.65%-40.8%
'26/01/2830.25-0.1-0.33%+4.61%32803.82+485.9+1.5%+47.9%-1.83%-43.3%
'26/01/2730.35-0.55-1.78%+2.75%32317.92+253.4+0.79%+49.1%-2.57%-46.3%
'26/01/2630.9+0.3+0.98%+3.76%32064.52+103.01+0.32%+49.6%+0.66%-45.8%
'26/01/2330.6+0.3+0.99%+4.79%31961.51+215.43+0.68%+50.6%+0.31%-45.8%
'26/01/2230.3+0.25+0.83%+5.66%31746.08+499.71+1.6%+53%-0.77%-47.3%
'26/01/2130.05-0.75-2.44%+3.08%31246.37-513.62-1.62%+50.5%-0.82%-47.4%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2030.8-0.75-2.38%+0.63%31759.99+120.7+0.38%+51.1%-2.76%-50.4%
'26/01/1931.55+0.25+0.8%+1.44%31639.29+230.59+0.73%+52.2%+0.07%-50.7%
'26/01/1631.3-0.25-0.79%+0.63%31408.7+598.12+1.94%+55.1%-2.73%-54.5%
'26/01/1531.55-0.25-0.79%-0.16%30810.58-131.2-0.42%+54.5%-0.37%-54.6%
'26/01/1431.8+0.2+0.63%+0.47%30941.78+234.56+0.76%+55.7%-0.13%-55.2%
'26/01/1331.6+2.85+9.91%+10.4%30707.22+139.93+0.46%+56.4%+9.45%-45.9%
'26/01/1228.75-0.25-0.86%+9.48%30567.29+278.33+0.92%+57.8%-1.78%-48.3%
'26/01/0929-0.65-2.19%+7.08%30288.96-71.59-0.24%+57.4%-1.95%-50.4%
'26/01/0829.65-0.5-1.66%+5.31%30360.55-74.92-0.25%+57.1%-1.41%-51.7%
'26/01/0730.15-0.2-0.66%+4.61%30435.47-140.83-0.46%+56.3%-0.2%-51.7%
'26/01/0630.35-1.45-4.56%-0.16%30576.3+471.26+1.57%+58.8%-6.13%-58.9%
'26/01/0531.8+0.1+0.32%+0.16%30105.04+755.23+2.57%+62.9%-2.25%-62.7%
'26/01/0231.7+0.1+0.32%+0.47%29349.81+386.21+1.33%+65%-1.01%-64.6%
'25/12/3131.6-0.15-0.47%0%28963.6+256.47+0.89%+66.5%-1.36%-66.5%
'25/12/3031.75-0.55-1.7%-1.7%28707.13-103.76-0.36%+65.9%-1.34%-67.6%
'25/12/2932.3+0.2+0.62%-1.09%28810.89+254.87+0.89%+67.4%-0.27%-68.5%
'25/12/2632.1-0.15-0.47%-1.55%28556.02+184.04+0.65%+68.5%-1.12%-70%
'25/12/2432.25+0.1+0.31%-1.24%28371.98+61.51+0.22%+68.8%+0.09%-70.1%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2332.15+0.1+0.31%-0.94%28310.47+160.83+0.57%+69.8%-0.26%-70.7%
'25/12/2232.05+0.05+0.16%-0.78%28149.64+453.29+1.64%+72.6%-1.48%-73.4%
'25/12/1932+0.9+2.89%+2.09%27696.35+227.82+0.83%+74%+2.06%-71.9%
'25/12/1831.1-0.55-1.74%+0.32%27468.53-56.64-0.21%+73.7%-1.53%-73.3%
'25/12/1731.65+0.5+1.61%+1.93%27525.17-11.49-0.04%+73.6%+1.65%-71.7%
'25/12/1631.15-0.75-2.35%-0.47%27536.66-330.28-1.19%+71.5%-1.16%-72%
'25/12/1531.9+0.1+0.31%-0.16%27866.94-331.08-1.17%+69.5%+1.48%-69.7%
'25/12/1231.8+0.4+1.27%+1.11%28198.02+173.27+0.62%+70.6%+0.65%-69.4%
'25/12/1131.4-0.5-1.57%-0.47%28024.75-375.98-1.32%+68.3%-0.25%-68.8%
'25/12/1031.9+0.05+0.16%-0.31%28400.73+218.13+0.77%+69.6%-0.61%-69.9%
'25/12/0931.85-0.55-1.7%-2.01%28182.6-121.18-0.43%+68.9%-1.27%-70.9%
'25/12/0832.4-0.35-1.07%-3.05%28303.78+322.89+1.15%+70.8%-2.22%-73.9%
'25/12/0532.75-0.2-0.61%-3.64%27980.89+185.18+0.67%+72%-1.28%-75.6%
'25/12/0432.95+0.05+0.15%-3.5%27795.71+2.67+0.01%+72%+0.14%-75.5%
'25/12/0332.900%-3.5%27793.04+228.77+0.83%+73.4%-0.83%-76.9%
'25/12/0232.9+0.2+0.61%-2.91%27564.27+221.74+0.81%+74.8%-0.2%-77.7%
'25/12/0132.700%-2.91%27342.53-283.95-1.03%+73%+1.03%-75.9%
'25/11/2832.7+0.5+1.55%-1.4%27626.48+71.95+0.26%+73.5%+1.29%-74.9%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2732.2-0.3-0.92%-2.31%27554.53+144.99+0.53%+74.4%-1.45%-76.7%
'25/11/2632.5+0.55+1.72%-0.63%27409.54+497.37+1.85%+77.6%-0.13%-78.2%
'25/11/2531.95+0.65+2.08%+1.44%26912.17+407.93+1.54%+80.3%+0.54%-78.9%
'25/11/2431.3+0.25+0.81%+2.25%26504.24+69.3+0.26%+80.8%+0.55%-78.6%
'25/11/2131.05-0.4-1.27%+0.95%26434.94-991.42-3.61%+74.3%+2.34%-73.3%
'25/11/2031.45+0.35+1.13%+2.09%27426.36+846.24+3.18%+79.8%-2.05%-77.7%
'25/11/1931.1-0.9-2.81%-0.78%26580.12-176-0.66%+78.7%-2.15%-79.4%
'25/11/183200%-0.78%26756.12-691.19-2.52%+74.2%+2.52%-74.9%
'25/11/1732-0.35-1.08%-1.85%27447.31+49.81+0.18%+74.5%-1.26%-76.3%
'25/11/1432.35-0.1-0.31%-2.16%27397.5-506.06-1.81%+71.3%+1.5%-73.5%
'25/11/1332.45-1.55-4.56%-6.62%27903.56-43.53-0.16%+71%-4.4%-77.7%
'25/11/1234+0.15+0.44%-6.2%27947.09+162.14+0.58%+72%-0.14%-78.2%
'25/11/1133.85-0.75-2.17%-8.24%27784.95-84.56-0.3%+71.5%-1.87%-79.8%
'25/11/1034.6-1.45-4.02%-11.9%27869.51+218.1+0.79%+72.9%-4.81%-84.8%
'25/11/0736.05-0.2-0.55%-12.4%27651.41-248.04-0.89%+71.3%+0.34%-83.7%
'25/11/0636.25-0.05-0.14%-12.5%27899.45+182.39+0.66%+72.5%-0.8%-85%
'25/11/0536.3-0.4-1.09%-13.5%27717.06-399.5-1.42%+70%+0.33%-83.5%
'25/11/0436.7-0.4-1.08%-14.4%28116.56-218.03-0.77%+68.7%-0.31%-83.1%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0337.1-1.15-3.01%-17%28334.59+101.24+0.36%+69.3%-3.37%-86.3%
'25/10/3138.25+0.85+2.27%-15.1%28233.35-54.18-0.19%+69%+2.46%-84.1%
'25/10/3050.5-1.1-2.13%-13.1%28287.53-7.21-0.03%+68.9%-2.1%-82%
'25/10/2951.6+0.8+1.57%-11.7%28294.74+345.63+1.24%+71%+0.33%-82.7%
'25/10/2850.800%-11.7%27949.11-44.52-0.16%+70.8%+0.16%-82.5%
'25/10/2750.8-1.8-3.42%-14.7%27993.63+461.37+1.68%+73.6%-5.1%-88.3%
'25/10/2352.6+0.6+1.15%-13.8%27532.26-116.65-0.42%+72.9%+1.57%-86.6%
'25/10/2252-0.5-0.95%-14.6%27648.91-103.5-0.37%+72.2%-0.58%-86.8%
'25/10/2152.5-0.9-1.69%-16%27752.41+63.78+0.23%+72.6%-1.92%-88.6%
'25/10/2053.4-1.1-2.02%-17.7%27688.63+386.26+1.41%+75.1%-3.43%-92.8%
'25/10/1754.5+1.8+3.42%-14.9%27302.37-345.5-1.25%+72.9%+4.67%-87.8%
'25/10/1652.7+1.9+3.74%-11.7%27647.87+372.16+1.36%+75.2%+2.38%-87%
'25/10/1550.8+1.1+2.21%-9.76%27275.71+482.56+1.8%+78.4%+0.41%-88.2%
'25/10/1449.7+0.9+1.84%-8.09%26793.15-130.27-0.48%+77.5%+2.32%-85.6%
'25/10/1348.8+0.15+0.31%-7.81%26923.42-378.5-1.39%+75.1%+1.7%-82.9%
'25/10/0948.65+0.35+0.72%-7.14%27301.92+238.24+0.88%+76.6%-0.16%-83.8%
'25/10/0848.3+0.2+0.42%-6.76%27063.68-148.27-0.54%+75.7%+0.96%-82.4%
'25/10/0748.1+1.75+3.78%-3.24%27211.95+450.89+1.68%+78.6%+2.1%-81.9%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0346.35+0.05+0.11%-3.13%26761.06+382.67+1.45%+81.2%-1.34%-84.3%
'25/10/0246.3-0.15-0.32%-3.44%26378.39+395.48+1.52%+84%-1.84%-87.4%
'25/10/0146.45-0.15-0.32%-3.76%25982.91+162.37+0.63%+85.1%-0.95%-88.9%
'25/09/3046.6-0.2-0.43%-4.17%25820.54+240.22+0.94%+86.9%-1.37%-91%
'25/09/2646.8-0.25-0.53%-4.68%25580.32-443.53-1.7%+83.7%+1.17%-88.4%
'25/09/2547.05-0.05-0.11%-4.78%26023.85-172.88-0.66%+82.5%+0.55%-87.2%
'25/09/2447.1-0.15-0.32%-5.08%26196.73-50.64-0.19%+82.1%-0.13%-87.2%