≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / K線比較(日)

6220 岳豐

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.1500%1.99%25.1525.3524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156391.9萬183855股/筆25.051.1523.52.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240602.9萬1321.82張/筆25.09+0.1 (+0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均34分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

• 岳豐國內第十次有擔保轉換公司債轉換價格調整 (公告訊息 06/24 16:48)

• 岳豐發行國內第十次有擔保轉換公司債收足債款 (公告訊息 06/09 15:01)

• 岳豐董事會決議除息基準日 (公告訊息 06/09 15:00)

• 岳豐2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/09 15:00)

• 岳豐2026年股東常會重要決議事項 (公告訊息 06/09 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2225.1500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2125.15+0.1+0.4%+0.4%47718.84+538.09+1.14%+1.31%-0.74%-0.91%
'26/09/1825.05-0.1-0.4%0%47180.75+892.75+1.93%+3.27%-2.33%-3.27%
'26/09/1725.15-0.25-0.98%-0.98%46288+439.1+0.96%+4.26%-1.94%-5.24%
'26/09/1625.4-0.05-0.2%-1.18%45848.9+337.41+0.74%+5.03%-0.94%-6.21%
'26/09/1525.45-0.15-0.59%-1.76%45511.49-351.03-0.77%+4.22%+0.18%-5.98%
'26/09/1425.6+0.05+0.2%-1.57%45862.52-322.33-0.7%+3.5%+0.9%-5.06%
'26/09/1125.55+0.05+0.2%-1.37%46184.85-755.64-1.61%+1.83%+1.81%-3.2%
'26/09/1025.5-0.15-0.58%-1.95%46940.49-242.87-0.51%+1.31%-0.07%-3.26%
'26/09/0925.65+0.05+0.2%-1.76%47183.36+77.58+0.16%+1.47%+0.04%-3.23%
'26/09/0825.6-0.25-0.97%-2.71%47105.78-220.49-0.47%+1%-0.5%-3.71%
'26/09/0725.85+0.05+0.19%-2.52%47326.27+775.14+1.67%+2.68%-1.48%-5.2%
'26/09/0425.8+0.2+0.78%-1.76%46551.13+693.47+1.51%+4.24%-0.73%-5.99%
'26/09/0325.6-0.3-1.16%-2.9%45857.66-307.06-0.67%+3.54%-0.49%-6.44%
'26/09/0225.9+0.05+0.19%-2.71%46164.72-784-1.67%+1.81%+1.86%-4.52%
'26/09/0125.85-0.1-0.39%-3.08%46948.72+820.25+1.78%+3.62%-2.17%-6.71%
'26/08/3125.95+0.05+0.19%-2.9%46128.47-202.98-0.44%+3.17%+0.63%-6.07%
'26/08/2825.9-0.15-0.58%-3.45%46331.45+356.23+0.77%+3.97%-1.35%-7.42%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2726.05+0.55+2.16%-1.37%45975.22+142.6+0.31%+4.29%+1.85%-5.67%
'26/08/2625.5-0.3-1.16%-2.52%45832.62+663.16+1.47%+5.82%-2.63%-8.34%
'26/08/2525.8+0.2+0.78%-1.76%45169.46+407.14+0.91%+6.79%-0.13%-8.54%
'26/08/2425.6-0.4-1.54%-3.27%44762.32-461.97-1.02%+5.7%-0.52%-8.97%
'26/08/2126+0.45+1.76%-1.57%45224.29+290.55+0.65%+6.38%+1.11%-7.94%
'26/08/2025.5500%-1.57%44933.74+214.39+0.48%+6.89%-0.48%-8.45%
'26/08/1925.55+0.1+0.39%-1.18%44719.35-589.33-1.3%+5.5%+1.69%-6.68%
'26/08/1825.45-0.4-1.55%-2.71%45308.68-548.59-1.2%+4.24%-0.35%-6.94%
'26/08/1725.85+0.2+0.78%-1.95%45857.27+46.26+0.1%+4.34%+0.68%-6.29%
'26/08/1425.65-0.4-1.54%-3.45%45811.01-210.47-0.46%+3.86%-1.08%-7.32%
'26/08/1326.05-0.2-0.76%-4.19%46021.48+503.41+1.11%+5.01%-1.87%-9.2%
'26/08/1226.25+0.7+2.74%-1.57%45518.07+397.35+0.88%+5.94%+1.86%-7.5%
'26/08/1125.55-0.2-0.78%-2.33%45120.72+191.96+0.43%+6.39%-1.21%-8.72%
'26/08/1025.75-0.25-0.96%-3.27%44928.76+702.85+1.59%+8.08%-2.55%-11.4%
'26/08/0726-0.65-2.44%-5.63%44225.91-170.79-0.38%+7.67%-2.06%-13.3%
'26/08/0626.65+0.05+0.19%-5.45%44396.7-214.9-0.48%+7.15%+0.67%-12.6%
'26/08/0526.6+0.15+0.57%-4.91%44611.6+1250.94+2.88%+10.2%-2.31%-15.2%
'26/08/0426.45+0.8+3.12%-1.95%43360.66-25.75-0.06%+10.2%+3.18%-12.1%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0325.65+1.25+5.12%+3.07%43386.41+266.66+0.62%+10.9%+4.5%-7.78%
'26/07/3124.4+0.75+3.17%+6.34%43119.75+3186.45+7.98%+19.7%-4.81%-13.4%
'26/07/3023.65-1.35-5.4%+0.6%39933.3-105.88-0.26%+19.4%-5.14%-18.8%
'26/07/2925-0.9-3.47%-2.9%40039.18-1564.18-3.76%+14.9%+0.29%-17.8%
'26/07/2825.9-1.6-5.82%-8.55%41603.36-2030.83-4.65%+9.55%-1.17%-18.1%
'26/07/2727.5-1.1-3.85%-12.1%43634.19-20.65-0.05%+9.5%-3.8%-21.6%
'26/07/2428.6+0.3+1.06%-11.1%43654.84-1195.97-2.67%+6.58%+3.73%-17.7%
'26/07/2328.3-0.7-2.41%-13.3%44850.81+25.03+0.06%+6.64%-2.47%-19.9%
'26/07/2229+0.3+1.05%-12.4%44825.78+592.91+1.34%+8.06%-0.29%-20.4%
'26/07/2128.7-0.4-1.37%-13.6%44232.87+1783.17+4.2%+12.6%-5.57%-26.2%
'26/07/2029.1-2.5-7.91%-20.4%42449.7-221.57-0.52%+12%-7.39%-32.4%
'26/07/1731.6-3.5-9.97%-28.3%42671.27-2953.71-6.47%+4.77%-3.5%-33.1%
'26/07/1635.1+0.1+0.29%-28.1%45624.98-6.61-0.01%+4.75%+0.3%-32.9%
'26/07/1535-0.7-1.96%-29.6%45631.59+893.64+2%+6.84%-3.96%-36.4%
'26/07/1435.7+1.7+5%-26%44737.95-642.57-1.42%+5.33%+6.42%-31.4%
'26/07/1334+0.4+1.19%-25.1%45380.52+25.91+0.06%+5.39%+1.13%-30.5%
'26/07/0933.6-0.4-1.18%-26%45354.61-379.8-0.83%+4.52%-0.35%-30.5%
'26/07/0834.7+1.25+3.74%-22.7%45734.41+255.3+0.56%+5.1%+3.18%-27.8%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0733.45-0.5-1.47%-23.9%45479.11-1077.28-2.31%+2.67%+0.84%-26.5%
'26/07/0633.95-0.45-1.31%-24.9%46556.39-224.23-0.48%+2.18%-0.83%-27%
'26/07/0334.4+1.2+3.61%-22.1%46780.62+36.46+0.08%+2.26%+3.53%-24.4%
'26/07/0233.2-1.1-3.21%-24.6%46744.16-274.83-0.58%+1.66%-2.63%-26.3%
'26/07/0134.3+0.65+1.93%-23.2%47018.99+893.08+1.94%+3.63%-0.01%-26.8%
'26/06/3033.65-0.55-1.61%-24.4%46125.91+1126.01+2.5%+6.22%-4.11%-30.6%
'26/06/2934.2-2.7-7.32%-29.9%44999.9+428.14+0.96%+7.24%-8.28%-37.2%
'26/06/2636.9-2.4-6.11%-34.2%44571.76-1683.5-3.64%+3.34%-2.47%-37.6%
'26/06/2539.3+0.6+1.55%-33.2%46255.26+211.66+0.46%+3.82%+1.09%-37%
'26/06/2438.7-0.65-1.65%-34.3%46043.6-1057.05-2.24%+1.49%+0.59%-35.8%
'26/06/2339.35-0.5-1.25%-35.1%47100.65-640.86-1.34%+0.12%+0.09%-35.3%
'26/06/2239.85+1.5+3.91%-32.6%47741.51+1276.31+2.75%+2.87%+1.16%-35.5%
'26/06/1838.35+2.55+7.12%-27.8%46465.2+587.81+1.28%+4.19%+5.84%-32%
'26/06/1735.8+0.05+0.14%-27.7%45877.39+68.2+0.15%+4.35%-0.01%-32%
'26/06/1635.75-1.25-3.38%-30.1%45809.19+412.2+0.91%+5.29%-4.29%-35.4%
'26/06/1537+2.4+6.94%-25.3%45396.99+1227.95+2.78%+8.22%+4.16%-33.5%
'26/06/1234.6+0.1+0.29%-25.1%44169.04+1019.58+2.36%+10.8%-2.07%-35.9%
'26/06/1134.5+0.6+1.77%-23.7%43149.46-76.08-0.18%+10.6%+1.95%-34.3%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1033.9+0.1+0.3%-23.5%43225.54-1478.9-3.31%+6.92%+3.61%-30.4%
'26/06/0933.8+1.3+4%-20.5%44704.44+1201.66+2.76%+9.88%+1.24%-30.3%
'26/06/0832.5-1.1-3.27%-23.1%43502.78-1568.16-3.48%+6.06%+0.21%-29.1%
'26/06/0533.6-1.4-4%-26.1%45070.94-606.52-1.33%+4.65%-2.67%-30.8%
'26/06/0435+1.95+5.9%-21.8%45677.46-781.7-1.68%+2.89%+7.58%-24.7%
'26/06/0333.05-0.25-0.75%-22.4%46459.16+901.85+1.98%+4.92%-2.73%-27.3%
'26/06/0233.3-0.35-1.04%-23.2%45557.31+219.4+0.48%+5.43%-1.52%-28.6%
'26/06/0133.65+0.15+0.45%-22.8%45337.91+604.97+1.35%+6.86%-0.9%-29.7%
'26/05/2933.5+0.45+1.36%-21.8%44732.94+1096.5+2.51%+9.54%-1.15%-31.3%
'26/05/2833.05-1.85-5.3%-25.9%43636.44-620.36-1.4%+8.01%-3.9%-33.9%
'26/05/2734.9+3.15+9.92%-18.6%44256.8+731.43+1.68%+9.82%+8.24%-28.4%
'26/05/2631.75+0.8+2.58%-16.5%43525.37-119.03-0.27%+9.52%+2.85%-26%
'26/05/2530.95+0.25+0.81%-15.8%43644.4+1376.43+3.26%+13.1%-2.45%-28.9%
'26/05/2230.7+0.05+0.16%-15.7%42267.97+899.76+2.18%+15.5%-2.02%-31.2%
'26/05/2130.65-0.4-1.29%-16.7%41368.21+1347.39+3.37%+19.4%-4.66%-36.2%
'26/05/2031.05+0.95+3.16%-14.1%40020.82-154.74-0.39%+19%+3.55%-33.1%
'26/05/1930.100%-14.1%40175.56-716.26-1.75%+16.9%+1.75%-31%
'26/05/1830.1+0.1+0.33%-13.8%40891.82-280.54-0.68%+16.1%+1.01%-29.9%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1530-0.1-0.33%-14.1%41172.36-579.39-1.39%+14.5%+1.06%-28.6%
'26/05/1430.1+0.35+1.18%-13.1%41751.75+377.25+0.91%+15.5%+0.27%-28.6%
'26/05/1329.75-0.3-1%-14%41374.5-523.82-1.25%+14.1%+0.25%-28.1%
'26/05/1230.05+0.05+0.17%-13.8%41898.32+108.26+0.26%+14.4%-0.09%-28.2%
'26/05/1130-0.05-0.17%-14%41790.06+186.12+0.45%+14.9%-0.62%-28.9%
'26/05/0830.05-0.35-1.15%-15%41603.94-329.84-0.79%+14%-0.36%-29%
'26/05/0730.4+0.55+1.84%-13.4%41933.78+794.93+1.93%+16.2%-0.09%-29.6%
'26/05/0629.85-0.3-1%-14.3%41138.85+369.56+0.91%+17.2%-1.91%-31.5%
'26/05/0530.15-0.15-0.5%-14.7%40769.29+64.15+0.16%+17.4%-0.66%-32.1%
'26/05/0430.3+0.75+2.54%-12.5%40705.14+1778.51+4.57%+22.8%-2.03%-35.3%
'26/04/3029.5500%-12.5%38926.63-376.87-0.96%+21.6%+0.96%-34.1%
'26/04/2929.55-0.45-1.5%-13.8%39303.5-218.23-0.55%+20.9%-0.95%-34.8%
'26/04/2830+0.3+1.01%-13%39521.73-94.9-0.24%+20.7%+1.25%-33.6%
'26/04/2729.7+0.05+0.17%-12.8%39616.63+684.23+1.76%+22.8%-1.59%-35.6%
'26/04/2429.65-1.35-4.35%-16.6%38932.4+1218.25+3.23%+26.7%-7.58%-43.4%
'26/04/2331-0.4-1.27%-17.7%37714.15-164.32-0.43%+26.2%-0.84%-43.9%
'26/04/2231.4-0.25-0.79%-18.3%37878.47+273.36+0.73%+27.1%-1.52%-45.4%
'26/04/2131.65+0.2+0.64%-17.8%37605.11+646.31+1.75%+29.3%-1.11%-47.1%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2031.45-1.95-5.84%-22.6%36958.8+154.46+0.42%+29.9%-6.26%-52.5%
'26/04/1733.4-0.85-2.48%-24.5%36804.34-327.68-0.88%+28.7%-1.6%-53.3%
'26/04/1634.25-1.4-3.93%-27.5%37132.02+409.88+1.12%+30.2%-5.05%-57.7%
'26/04/1535.65-0.75-2.06%-29%36722.14+426.02+1.17%+31.7%-3.23%-60.7%
'26/04/1436.4+1.2+3.41%-26.6%36296.12+838.83+2.37%+34.8%+1.04%-61.4%
'26/04/1335.2+1.3+3.83%-23.7%35457.29+39.46+0.11%+35%+3.72%-58.7%
'26/04/1033.9-0.05-0.15%-23.9%35417.83+556.67+1.6%+37.1%-1.75%-61%
'26/04/0933.95+0.4+1.19%-23%34861.16+99.78+0.29%+37.5%+0.9%-60.5%
'26/04/0833.55+0.1+0.3%-22.7%34761.38+1531.56+4.61%+43.8%-4.31%-66.6%
'26/04/0733.45+0.85+2.61%-20.7%33229.82+657.39+2.02%+46.8%+0.59%-67.5%
'26/04/0232.600%-20.7%32572.43-602.39-1.82%+44.1%+1.82%-64.8%
'26/04/0132.6+0.95+3%-18.3%33174.82+1451.83+4.58%+50.7%-1.58%-69%
'26/03/3131.65-1.45-4.38%-21.9%31722.99-795.17-2.45%+47%-1.93%-68.9%
'26/03/3033.1+1.5+4.75%-18.2%32518.16-594.43-1.8%+44.4%+6.55%-62.6%
'26/03/2731.6+0.05+0.16%-18.1%33112.59-225.03-0.68%+43.4%+0.84%-61.4%
'26/03/2631.55+0.05+0.16%-17.9%33337.62-101.49-0.3%+42.9%+0.46%-60.9%
'26/03/2531.5+0.3+0.96%-17.1%33439.11+826.87+2.54%+46.6%-1.58%-63.7%
'26/03/2431.2-0.6-1.89%-18.7%32612.24-110.26-0.34%+46.1%-1.55%-64.8%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2331.8-1.7-5.07%-22.8%32722.5-821.38-2.45%+42.5%-2.62%-65.3%
'26/03/2033.5-1.55-4.42%-26.2%33543.88-145.8-0.43%+41.9%-3.99%-68.1%
'26/03/1935.05-0.2-0.57%-26.7%33689.68-658.9-1.92%+39.2%+1.35%-65.8%
'26/03/1835.25+1.3+3.83%-23.9%34348.58+512.01+1.51%+41.3%+2.32%-65.1%
'26/03/1733.95-0.5-1.45%-25%33836.57+494.06+1.48%+43.4%-2.93%-68.3%
'26/03/1634.45-3.75-9.82%-32.3%33342.51-57.81-0.17%+43.1%-9.65%-75.4%
'26/03/1338.2-2.2-5.45%-36%33400.32-181.54-0.54%+42.3%-4.91%-78.4%
'26/03/1240.4-4.45-9.92%-42.4%33581.86-532.33-1.56%+40.1%-8.36%-82.5%
'26/03/1144.85-0.45-0.99%-42.9%34114.19+1342.32+4.1%+45.9%-5.09%-88.8%
'26/03/1045.3+2.45+5.72%-39.7%32771.87+661.45+2.06%+48.9%+3.66%-88.5%
'26/03/0942.85+0.9+2.15%-38.4%32110.42-1489.12-4.43%+42.3%+6.58%-80.6%
'26/03/0641.95+0.6+1.45%-37.5%33599.54-73.4-0.22%+42%+1.67%-79.4%
'26/03/0541.35+1.55+3.89%-35.1%33672.94+844.06+2.57%+45.6%+1.32%-80.7%
'26/03/0439.8-0.45-1.12%-35.8%32828.88-1494.77-4.35%+39.3%+3.23%-75%
'26/03/0340.25+3.35+9.08%-29.9%34323.65-771.44-2.2%+36.2%+11.3%-66.1%
'26/03/0236.9+3.35+9.99%-23%35095.09-319.4-0.9%+35%+10.9%-57.9%
'26/02/2633.55+1+3.07%-20.6%35414.49+1.420%+35%+3.07%-55.6%
'26/02/2532.55+0.25+0.77%-20%35413.07+712.25+2.05%+37.7%-1.28%-57.7%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2432.3+0.75+2.38%-18.1%34700.82+927.56+2.75%+41.5%-0.37%-59.6%
'26/02/2331.55+1.55+5.17%-13.8%33773.26+167.55+0.5%+42.2%+4.67%-56.1%
'26/02/1130+0.65+2.21%-11.9%33605.71+532.74+1.61%+44.5%+0.6%-56.5%
'26/02/1029.35-0.9-2.98%-14.5%33072.97+668.35+2.06%+47.5%-5.04%-62.1%
'26/02/0930.25+0.2+0.67%-14%32404.62+621.7+1.96%+50.4%-1.29%-64.4%
'26/02/0630.05+0.05+0.17%-13.8%31782.92-18.35-0.06%+50.3%+0.23%-64.1%
'26/02/0530+0.3+1.01%-13%31801.27-488.54-1.51%+48%+2.52%-61%
'26/02/0429.7+0.7+2.41%-10.9%32289.81+94.45+0.29%+48.5%+2.12%-59.3%
'26/02/0329-0.05-0.17%-11%32195.36+571.33+1.81%+51.2%-1.98%-62.2%
'26/02/0229.05+0.85+3.01%-8.33%31624.03-439.72-1.37%+49.1%+4.38%-57.4%
'26/01/3028.2+0.1+0.36%-8.01%32063.75-472.52-1.45%+46.9%+1.81%-54.9%
'26/01/2928.1+0.6+2.18%-6%32536.27-267.55-0.82%+45.7%+3%-51.7%
'26/01/2827.5+0.3+1.1%-4.96%32803.82+485.9+1.5%+47.9%-0.4%-52.9%
'26/01/2727.200%-4.96%32317.92+253.4+0.79%+49.1%-0.79%-54%
'26/01/2627.2+0.35+1.3%-3.72%32064.52+103.01+0.32%+49.6%+0.98%-53.3%
'26/01/2326.85+0.2+0.75%-3%31961.51+215.43+0.68%+50.6%+0.07%-53.6%
'26/01/2226.65-0.05-0.19%-3.18%31746.08+499.71+1.6%+53%-1.79%-56.2%
'26/01/2126.7+0.3+1.14%-2.08%31246.37-513.62-1.62%+50.5%+2.76%-52.6%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2026.4+0.25+0.96%-1.15%31759.99+120.7+0.38%+51.1%+0.58%-52.2%
'26/01/1926.15+0.3+1.16%0%31639.29+230.59+0.73%+52.2%+0.43%-52.2%
'26/01/1625.85+0.1+0.39%+0.39%31408.7+598.12+1.94%+55.1%-1.55%-54.8%
'26/01/1525.75-0.25-0.96%-0.58%30810.58-131.2-0.42%+54.5%-0.54%-55.1%
'26/01/1426+0.25+0.97%+0.39%30941.78+234.56+0.76%+55.7%+0.21%-55.3%
'26/01/1325.75+0.4+1.58%+1.97%30707.22+139.93+0.46%+56.4%+1.12%-54.4%
'26/01/1225.35+0.1+0.4%+2.38%30567.29+278.33+0.92%+57.8%-0.52%-55.4%
'26/01/0925.25-0.1-0.39%+1.97%30288.96-71.59-0.24%+57.4%-0.15%-55.5%
'26/01/0825.35+0.2+0.8%+2.78%30360.55-74.92-0.25%+57.1%+1.05%-54.3%
'26/01/0725.15+0.05+0.2%+2.99%30435.47-140.83-0.46%+56.3%+0.66%-53.3%
'26/01/0625.1-0.15-0.59%+2.38%30576.3+471.26+1.57%+58.8%-2.16%-56.4%
'26/01/0525.25-0.8-3.07%-0.77%30105.04+755.23+2.57%+62.9%-5.64%-63.6%
'26/01/0226.05+0.1+0.39%-0.39%29349.81+386.21+1.33%+65%-0.94%-65.4%
'25/12/3125.95-0.05-0.19%-0.58%28963.6+256.47+0.89%+66.5%-1.08%-67.1%
'25/12/3026+0.1+0.39%-0.19%28707.13-103.76-0.36%+65.9%+0.75%-66.1%
'25/12/2925.9+0.15+0.58%+0.39%28810.89+254.87+0.89%+67.4%-0.31%-67%
'25/12/2625.75-0.2-0.77%-0.39%28556.02+184.04+0.65%+68.5%-1.42%-68.9%
'25/12/2425.95-0.05-0.19%-0.58%28371.98+61.51+0.22%+68.8%-0.41%-69.4%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2326-0.15-0.57%-1.15%28310.47+160.83+0.57%+69.8%-1.14%-71%
'25/12/2226.15+0.1+0.38%-0.77%28149.64+453.29+1.64%+72.6%-1.26%-73.4%
'25/12/1926.05-0.3-1.14%-1.9%27696.35+227.82+0.83%+74%-1.97%-75.9%
'25/12/1826.35-0.25-0.94%-2.82%27468.53-56.64-0.21%+73.7%-0.73%-76.5%
'25/12/1726.6+0.1+0.38%-2.45%27525.17-11.49-0.04%+73.6%+0.42%-76%
'25/12/1626.5-0.45-1.67%-4.08%27536.66-330.28-1.19%+71.5%-0.48%-75.6%
'25/12/1526.95+0.45+1.7%-2.45%27866.94-331.08-1.17%+69.5%+2.87%-72%
'25/12/1226.5+0.35+1.34%-1.15%28198.02+173.27+0.62%+70.6%+0.72%-71.7%
'25/12/1126.15+0.3+1.16%0%28024.75-375.98-1.32%+68.3%+2.48%-68.3%
'25/12/1025.85+0.1+0.39%+0.39%28400.73+218.13+0.77%+69.6%-0.38%-69.2%
'25/12/0925.75+0.1+0.39%+0.78%28182.6-121.18-0.43%+68.9%+0.82%-68.1%
'25/12/0825.65-0.4-1.54%-0.77%28303.78+322.89+1.15%+70.8%-2.69%-71.6%
'25/12/0526.05-0.1-0.38%-1.15%27980.89+185.18+0.67%+72%-1.05%-73.1%
'25/12/0426.15-0.05-0.19%-1.34%27795.71+2.67+0.01%+72%-0.2%-73.3%
'25/12/0326.2+0.25+0.96%-0.39%27793.04+228.77+0.83%+73.4%+0.13%-73.8%
'25/12/0225.95-0.15-0.57%-0.96%27564.27+221.74+0.81%+74.8%-1.38%-75.8%
'25/12/0126.1+0.9+3.57%+2.58%27342.53-283.95-1.03%+73%+4.6%-70.4%
'25/11/2825.2+0.6+2.44%+5.08%27626.48+71.95+0.26%+73.5%+2.18%-68.4%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2724.600%+5.08%27554.53+144.99+0.53%+74.4%-0.53%-69.3%
'25/11/2624.6+0.95+4.02%+9.3%27409.54+497.37+1.85%+77.6%+2.17%-68.3%
'25/11/2523.6500%+9.3%26912.17+407.93+1.54%+80.3%-1.54%-71%
'25/11/2423.65+1.75+7.99%+18%26504.24+69.3+0.26%+80.8%+7.73%-62.8%
'25/11/2121.9-0.9-3.95%+13.4%26434.94-991.42-3.61%+74.3%-0.34%-60.9%
'25/11/2022.8-0.1-0.44%+12.9%27426.36+846.24+3.18%+79.8%-3.62%-67%
'25/11/1922.9-0.5-2.14%+10.5%26580.12-176-0.66%+78.7%-1.48%-68.2%
'25/11/1823.4+0.2+0.86%+11.4%26756.12-691.19-2.52%+74.2%+3.38%-62.7%
'25/11/1723.2-0.1-0.43%+10.9%27447.31+49.81+0.18%+74.5%-0.61%-63.5%
'25/11/1423.3-0.2-0.85%+10%27397.5-506.06-1.81%+71.3%+0.96%-61.3%
'25/11/1323.5-0.25-1.05%+8.84%27903.56-43.53-0.16%+71%-0.89%-62.2%
'25/11/1223.75+1.8+8.2%+17.8%27947.09+162.14+0.58%+72%+7.62%-54.3%
'25/11/1121.95+0.8+3.78%+22.2%27784.95-84.56-0.3%+71.5%+4.08%-49.3%
'25/11/1021.1500%+22.2%27869.51+218.1+0.79%+72.9%-0.79%-50.6%
'25/11/0721.15-0.05-0.24%+21.9%27651.41-248.04-0.89%+71.3%+0.65%-49.4%
'25/11/0621.2+0.1+0.47%+22.5%27899.45+182.39+0.66%+72.5%-0.19%-49.9%
'25/11/0521.1+0.05+0.24%+22.8%27717.06-399.5-1.42%+70%+1.66%-47.2%
'25/11/0421.05+0.1+0.48%+23.4%28116.56-218.03-0.77%+68.7%+1.25%-45.3%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0320.95+0.05+0.24%+23.7%28334.59+101.24+0.36%+69.3%-0.12%-45.6%
'25/10/3120.9-0.3-1.42%+21.9%28233.35-54.18-0.19%+69%-1.23%-47%
'25/10/3021.2+0.1+0.47%+22.5%28287.53-7.21-0.03%+68.9%+0.5%-46.4%
'25/10/2921.1+0.1+0.48%+23.1%28294.74+345.63+1.24%+71%-0.76%-47.9%
'25/10/2821+0.1+0.48%+23.7%27949.11-44.52-0.16%+70.8%+0.64%-47.1%
'25/10/2720.9+0.05+0.24%+24%27993.63+461.37+1.68%+73.6%-1.44%-49.6%
'25/10/2320.85-0.05-0.24%+23.7%27532.26-116.65-0.42%+72.9%+0.18%-49.2%
'25/10/2220.9-0.05-0.24%+23.4%27648.91-103.5-0.37%+72.2%+0.13%-48.8%
'25/10/2120.9500%+23.4%27752.41+63.78+0.23%+72.6%-0.23%-49.2%
'25/10/2020.95+0.55+2.7%+26.7%27688.63+386.26+1.41%+75.1%+1.29%-48.4%
'25/10/1720.4+0.05+0.25%+27%27302.37-345.5-1.25%+72.9%+1.5%-45.9%
'25/10/1620.3500%+27%27647.87+372.16+1.36%+75.2%-1.36%-48.2%
'25/10/1520.35+0.15+0.74%+28%27275.71+482.56+1.8%+78.4%-1.06%-50.4%
'25/10/1420.2-0.05-0.25%+27.7%26793.15-130.27-0.48%+77.5%+0.23%-49.9%
'25/10/1320.25+0.15+0.75%+28.6%26923.42-378.5-1.39%+75.1%+2.14%-46.5%
'25/10/0920.1+0.3+1.52%+30.6%27301.92+238.24+0.88%+76.6%+0.64%-46.1%
'25/10/0819.8+0.2+1.02%+31.9%27063.68-148.27-0.54%+75.7%+1.56%-43.8%
'25/10/0719.6+0.1+0.51%+32.6%27211.95+450.89+1.68%+78.6%-1.17%-46.1%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0319.5+0.2+1.04%+33.9%26761.06+382.67+1.45%+81.2%-0.41%-47.3%
'25/10/0219.3+0.2+1.05%+35.3%26378.39+395.48+1.52%+84%-0.47%-48.6%
'25/10/0119.100%+35.3%25982.91+162.37+0.63%+85.1%-0.63%-49.8%
'25/09/3019.1+0.1+0.53%+36.1%25820.54+240.22+0.94%+86.9%-0.41%-50.8%
'25/09/2619+0.15+0.8%+37.1%25580.32-443.53-1.7%+83.7%+2.5%-46.5%
'25/09/2518.85+0.3+1.62%+39.4%26023.85-172.88-0.66%+82.5%+2.28%-43.1%
'25/09/2418.55+0.05+0.27%+39.7%26196.73-50.64-0.19%+82.1%+0.46%-42.4%