≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / K線比較(日)

6219 富旺

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.25-0.1-0.82%1.63%12.2512.2512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83101.1萬392.13張/筆12.180.7713.65-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3441.07萬36936張/筆12.19-0.05 (-0.41%)

連續漲跌: 連2跌  ( -0.15元 / -1.22%)

財報評分: 最新26分 / 平均38分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺住宅新建工程承攬契約追減案 (公告訊息 08/07 17:41)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2212.15-0.1-0.82%-0.82%47800.17+81.33+0.17%+0.17%-0.99%-0.99%
'26/09/2112.25-0.05-0.41%-1.22%47718.84+538.09+1.14%+1.31%-1.55%-2.53%
'26/09/1812.3+0.3+2.5%+1.25%47180.75+892.75+1.93%+3.27%+0.57%-2.02%
'26/09/171200%+1.25%46288+439.1+0.96%+4.26%-0.96%-3.01%
'26/09/161200%+1.25%45848.9+337.41+0.74%+5.03%-0.74%-3.78%
'26/09/1512-0.05-0.41%+0.83%45511.49-351.03-0.77%+4.22%+0.36%-3.4%
'26/09/1412.05+0.15+1.26%+2.1%45862.52-322.33-0.7%+3.5%+1.96%-1.4%
'26/09/1111.9-0.2-1.65%+0.41%46184.85-755.64-1.61%+1.83%-0.04%-1.42%
'26/09/1012.100%+0.41%46940.49-242.87-0.51%+1.31%+0.51%-0.89%
'26/09/0912.1-0.05-0.41%0%47183.36+77.58+0.16%+1.47%-0.57%-1.47%
'26/09/0812.15-0.25-2.02%-2.02%47105.78-220.49-0.47%+1%-1.55%-3.02%
'26/09/0712.4-0.2-1.59%-3.57%47326.27+775.14+1.67%+2.68%-3.26%-6.25%
'26/09/0412.6+0.2+1.61%-2.02%46551.13+693.47+1.51%+4.24%+0.1%-6.25%
'26/09/0312.4+0.3+2.48%+0.41%45857.66-307.06-0.67%+3.54%+3.15%-3.13%
'26/09/0212.100%+0.41%46164.72-784-1.67%+1.81%+1.67%-1.4%
'26/09/0112.100%+0.41%46948.72+820.25+1.78%+3.62%-1.78%-3.21%
'26/08/3112.100%+0.41%46128.47-202.98-0.44%+3.17%+0.44%-2.76%
'26/08/2812.1-0.2-1.63%-1.22%46331.45+356.23+0.77%+3.97%-2.4%-5.19%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2712.3-0.05-0.4%-1.62%45975.22+142.6+0.31%+4.29%-0.71%-5.91%
'26/08/2612.35+0.05+0.41%-1.22%45832.62+663.16+1.47%+5.82%-1.06%-7.04%
'26/08/2512.300%-1.22%45169.46+407.14+0.91%+6.79%-0.91%-8.01%
'26/08/2412.300%-1.22%44762.32-461.97-1.02%+5.7%+1.02%-6.92%
'26/08/2112.3+0.1+0.82%-0.41%45224.29+290.55+0.65%+6.38%+0.17%-6.79%
'26/08/2012.2+0.1+0.83%+0.41%44933.74+214.39+0.48%+6.89%+0.35%-6.48%
'26/08/1912.1-0.1-0.82%-0.41%44719.35-589.33-1.3%+5.5%+0.48%-5.91%
'26/08/1812.2-0.1-0.81%-1.22%45308.68-548.59-1.2%+4.24%+0.39%-5.46%
'26/08/1712.3+0.15+1.23%0%45857.27+46.26+0.1%+4.34%+1.13%-4.34%
'26/08/1412.15-0.1-0.82%-0.82%45811.01-210.47-0.46%+3.86%-0.36%-4.68%
'26/08/1312.2500%-0.82%46021.48+503.41+1.11%+5.01%-1.11%-5.83%
'26/08/1212.25-0.1-0.81%-1.62%45518.07+397.35+0.88%+5.94%-1.69%-7.56%
'26/08/1112.35-0.2-1.59%-3.19%45120.72+191.96+0.43%+6.39%-2.02%-9.58%
'26/08/1012.5500%-3.19%44928.76+702.85+1.59%+8.08%-1.59%-11.3%
'26/08/0712.55+0.15+1.21%-2.02%44225.91-170.79-0.38%+7.67%+1.59%-9.68%
'26/08/0612.400%-2.02%44396.7-214.9-0.48%+7.15%+0.48%-9.16%
'26/08/0512.4+0.2+1.64%-0.41%44611.6+1250.94+2.88%+10.2%-1.24%-10.6%
'26/08/0412.2+0.05+0.41%0%43360.66-25.75-0.06%+10.2%+0.47%-10.2%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0312.15-0.3-2.41%-2.41%43386.41+266.66+0.62%+10.9%-3.03%-13.3%
'26/07/3112.45+0.35+2.89%+0.41%43119.75+3186.45+7.98%+19.7%-5.09%-19.3%
'26/07/3012.1-0.25-2.02%-1.62%39933.3-105.88-0.26%+19.4%-1.76%-21%
'26/07/2912.35+0.05+0.41%-1.22%40039.18-1564.18-3.76%+14.9%+4.17%-16.1%
'26/07/2812.3-0.7-5.38%-6.54%41603.36-2030.83-4.65%+9.55%-0.73%-16.1%
'26/07/2713-0.15-1.14%-7.6%43634.19-20.65-0.05%+9.5%-1.09%-17.1%
'26/07/2413.15-0.85-6.07%-13.2%43654.84-1195.97-2.67%+6.58%-3.4%-19.8%
'26/07/2314-0.25-1.75%-14.7%44850.81+25.03+0.06%+6.64%-1.81%-21.4%
'26/07/2214.25+0.9+6.74%-8.99%44825.78+592.91+1.34%+8.06%+5.4%-17.1%
'26/07/2113.35+0.5+3.89%-5.45%44232.87+1783.17+4.2%+12.6%-0.31%-18.1%
'26/07/2012.85+0.1+0.78%-4.71%42449.7-221.57-0.52%+12%+1.3%-16.7%
'26/07/1712.75+0.05+0.39%-4.33%42671.27-2953.71-6.47%+4.77%+6.86%-9.1%
'26/07/1612.7-0.1-0.78%-5.08%45624.98-6.61-0.01%+4.75%-0.77%-9.83%
'26/07/1512.8+0.1+0.79%-4.33%45631.59+893.64+2%+6.84%-1.21%-11.2%
'26/07/1412.7-0.3-2.31%-6.54%44737.95-642.57-1.42%+5.33%-0.89%-11.9%
'26/07/1313+0.15+1.17%-5.45%45380.52+25.91+0.06%+5.39%+1.11%-10.8%
'26/07/0912.85+0.15+1.18%-4.33%45354.61-379.8-0.83%+4.52%+2.01%-8.85%
'26/07/0812.7-0.1-0.78%-5.08%45734.41+255.3+0.56%+5.1%-1.34%-10.2%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0712.8-0.25-1.92%-6.9%45479.11-1077.28-2.31%+2.67%+0.39%-9.57%
'26/07/0613.05-0.15-1.14%-7.95%46556.39-224.23-0.48%+2.18%-0.66%-10.1%
'26/07/0313.2+0.35+2.72%-5.45%46780.62+36.46+0.08%+2.26%+2.64%-7.71%
'26/07/0212.85+0.1+0.78%-4.71%46744.16-274.83-0.58%+1.66%+1.36%-6.37%
'26/07/0112.75-0.15-1.16%-5.81%47018.99+893.08+1.94%+3.63%-3.1%-9.44%
'26/06/3012.9-0.1-0.77%-6.54%46125.91+1126.01+2.5%+6.22%-3.27%-12.8%
'26/06/2913-0.05-0.38%-6.9%44999.9+428.14+0.96%+7.24%-1.34%-14.1%
'26/06/2613.05-0.2-1.51%-8.3%44571.76-1683.5-3.64%+3.34%+2.13%-11.6%
'26/06/2513.25+0.25+1.92%-6.54%46255.26+211.66+0.46%+3.82%+1.46%-10.4%
'26/06/2413+0.05+0.39%-6.18%46043.6-1057.05-2.24%+1.49%+2.63%-7.66%
'26/06/2312.95+0.25+1.97%-4.33%47100.65-640.86-1.34%+0.12%+3.31%-4.45%
'26/06/2212.7-0.15-1.17%-5.45%47741.51+1276.31+2.75%+2.87%-3.92%-8.32%
'26/06/1812.85-0.3-2.28%-7.6%46465.2+587.81+1.28%+4.19%-3.56%-11.8%
'26/06/1713.15+0.2+1.54%-6.18%45877.39+68.2+0.15%+4.35%+1.39%-10.5%
'26/06/1612.9500%-6.18%45809.19+412.2+0.91%+5.29%-0.91%-11.5%
'26/06/1512.95-0.15-1.15%-7.25%45396.99+1227.95+2.78%+8.22%-3.93%-15.5%
'26/06/1213.1+0.55+4.38%-3.19%44169.04+1019.58+2.36%+10.8%+2.02%-14%
'26/06/1112.55-1.05-7.72%-10.7%43149.46-76.08-0.18%+10.6%-7.54%-21.2%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1013.6+0.5+3.82%-7.25%43225.54-1478.9-3.31%+6.92%+7.13%-14.2%
'26/06/0913.1+0.3+2.34%-5.08%44704.44+1201.66+2.76%+9.88%-0.42%-15%
'26/06/0812.8-0.15-1.16%-6.18%43502.78-1568.16-3.48%+6.06%+2.32%-12.2%
'26/06/0512.95+0.1+0.78%-5.45%45070.94-606.52-1.33%+4.65%+2.11%-10.1%
'26/06/0412.85+0.25+1.98%-3.57%45677.46-781.7-1.68%+2.89%+3.66%-6.46%
'26/06/0312.6+0.3+2.44%-1.22%46459.16+901.85+1.98%+4.92%+0.46%-6.14%
'26/06/0212.3+0.2+1.65%+0.41%45557.31+219.4+0.48%+5.43%+1.17%-5.02%
'26/06/0112.1+0.05+0.41%+0.83%45337.91+604.97+1.35%+6.86%-0.94%-6.03%
'26/05/2912.05+0.3+2.55%+3.4%44732.94+1096.5+2.51%+9.54%+0.04%-6.14%
'26/05/2811.75-0.2-1.67%+1.67%43636.44-620.36-1.4%+8.01%-0.27%-6.33%
'26/05/2711.95+0.05+0.42%+2.1%44256.8+731.43+1.68%+9.82%-1.26%-7.72%
'26/05/2611.9+0.2+1.71%+3.85%43525.37-119.03-0.27%+9.52%+1.98%-5.68%
'26/05/2511.7-0.5-4.1%-0.41%43644.4+1376.43+3.26%+13.1%-7.36%-13.5%
'26/05/2212.2-0.1-0.81%-1.22%42267.97+899.76+2.18%+15.5%-2.99%-16.8%
'26/05/2112.3-0.1-0.81%-2.02%41368.21+1347.39+3.37%+19.4%-4.18%-21.5%
'26/05/2012.4+0.2+1.64%-0.41%40020.82-154.74-0.39%+19%+2.03%-19.4%
'26/05/1912.2+0.25+2.09%+1.67%40175.56-716.26-1.75%+16.9%+3.84%-15.2%
'26/05/1811.95-0.05-0.42%+1.25%40891.82-280.54-0.68%+16.1%+0.26%-14.8%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1512-0.2-1.64%-0.41%41172.36-579.39-1.39%+14.5%-0.25%-14.9%
'26/05/1412.2-0.05-0.41%-0.82%41751.75+377.25+0.91%+15.5%-1.32%-16.3%
'26/05/1312.25-0.15-1.21%-2.02%41374.5-523.82-1.25%+14.1%+0.04%-16.1%
'26/05/1212.4-0.5-3.88%-5.81%41898.32+108.26+0.26%+14.4%-4.14%-20.2%
'26/05/1112.9-0.15-1.15%-6.9%41790.06+186.12+0.45%+14.9%-1.6%-21.8%
'26/05/0813.05+0.15+1.16%-5.81%41603.94-329.84-0.79%+14%+1.95%-19.8%
'26/05/0712.9+0.15+1.18%-4.71%41933.78+794.93+1.93%+16.2%-0.75%-20.9%
'26/05/0612.7500%-4.71%41138.85+369.56+0.91%+17.2%-0.91%-22%
'26/05/0512.75-0.15-1.16%-5.81%40769.29+64.15+0.16%+17.4%-1.32%-23.2%
'26/05/0412.9-0.15-1.15%-6.9%40705.14+1778.51+4.57%+22.8%-5.72%-29.7%
'26/04/3013.05-0.1-0.76%-7.6%38926.63-376.87-0.96%+21.6%+0.2%-29.2%
'26/04/2913.15+0.3+2.33%-5.45%39303.5-218.23-0.55%+20.9%+2.88%-26.4%
'26/04/2812.85+0.5+4.05%-1.62%39521.73-94.9-0.24%+20.7%+4.29%-22.3%
'26/04/2712.35-0.45-3.52%-5.08%39616.63+684.23+1.76%+22.8%-5.28%-27.9%
'26/04/2412.8+0.1+0.79%-4.33%38932.4+1218.25+3.23%+26.7%-2.44%-31.1%
'26/04/2312.7-1-7.3%-11.3%37714.15-164.32-0.43%+26.2%-6.87%-37.5%
'26/04/2213.7-0.3-2.14%-13.2%37878.47+273.36+0.73%+27.1%-2.87%-40.3%
'26/04/211400%-13.2%37605.11+646.31+1.75%+29.3%-1.75%-42.5%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2014-0.1-0.71%-13.8%36958.8+154.46+0.42%+29.9%-1.13%-43.7%
'26/04/1714.1-0.35-2.42%-15.9%36804.34-327.68-0.88%+28.7%-1.54%-44.6%
'26/04/1614.45+0.25+1.76%-14.4%37132.02+409.88+1.12%+30.2%+0.64%-44.6%
'26/04/1514.2+0.05+0.35%-14.1%36722.14+426.02+1.17%+31.7%-0.82%-45.8%
'26/04/1414.1500%-14.1%36296.12+838.83+2.37%+34.8%-2.37%-48.9%
'26/04/1314.15+0.05+0.35%-13.8%35457.29+39.46+0.11%+35%+0.24%-48.8%
'26/04/1014.1-0.1-0.7%-14.4%35417.83+556.67+1.6%+37.1%-2.3%-51.6%
'26/04/0914.2-0.4-2.74%-16.8%34861.16+99.78+0.29%+37.5%-3.03%-54.3%
'26/04/0814.600%-16.8%34761.38+1531.56+4.61%+43.8%-4.61%-60.6%
'26/04/0714.600%-16.8%33229.82+657.39+2.02%+46.8%-2.02%-63.5%
'26/04/0214.600%-16.8%32572.43-602.39-1.82%+44.1%+1.82%-60.9%
'26/04/0114.6+0.3+2.1%-15%33174.82+1451.83+4.58%+50.7%-2.48%-65.7%
'26/03/3114.3-0.55-3.7%-18.2%31722.99-795.17-2.45%+47%-1.25%-65.2%
'26/03/3014.8500%-18.2%32518.16-594.43-1.8%+44.4%+1.8%-62.5%
'26/03/2714.85-0.15-1%-19%33112.59-225.03-0.68%+43.4%-0.32%-62.4%
'26/03/2615+0.2+1.35%-17.9%33337.62-101.49-0.3%+42.9%+1.65%-60.9%
'26/03/2514.8+0.2+1.37%-16.8%33439.11+826.87+2.54%+46.6%-1.17%-63.4%
'26/03/2414.6-0.05-0.34%-17.1%32612.24-110.26-0.34%+46.1%0%-63.1%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.65-0.25-1.68%-18.5%32722.5-821.38-2.45%+42.5%+0.77%-61%
'26/03/2014.9+0.5+3.47%-15.6%33543.88-145.8-0.43%+41.9%+3.9%-57.5%
'26/03/1914.4+0.1+0.7%-15%33689.68-658.9-1.92%+39.2%+2.62%-54.2%
'26/03/1814.3-0.2-1.38%-16.2%34348.58+512.01+1.51%+41.3%-2.89%-57.5%
'26/03/1714.500%-16.2%33836.57+494.06+1.48%+43.4%-1.48%-59.6%
'26/03/1614.5-0.3-2.03%-17.9%33342.51-57.81-0.17%+43.1%-1.86%-61%
'26/03/1314.8-1.6-9.76%-25.9%33400.32-181.54-0.54%+42.3%-9.22%-68.3%
'26/03/1216.4+0.3+1.86%-24.5%33581.86-532.33-1.56%+40.1%+3.42%-64.7%
'26/03/1116.1+0.7+4.55%-21.1%34114.19+1342.32+4.1%+45.9%+0.45%-67%
'26/03/1015.4+0.65+4.41%-17.6%32771.87+661.45+2.06%+48.9%+2.35%-66.5%
'26/03/0914.75-0.5-3.28%-20.3%32110.42-1489.12-4.43%+42.3%+1.15%-62.6%
'26/03/0615.2500%-20.3%33599.54-73.4-0.22%+42%+0.22%-62.3%
'26/03/0515.25+0.3+2.01%-18.7%33672.94+844.06+2.57%+45.6%-0.56%-64.3%
'26/03/0414.95-0.65-4.17%-22.1%32828.88-1494.77-4.35%+39.3%+0.18%-61.4%
'26/03/0315.6-0.4-2.5%-24.1%34323.65-771.44-2.2%+36.2%-0.3%-60.3%
'26/03/0216-0.8-4.76%-27.7%35095.09-319.4-0.9%+35%-3.86%-62.7%
'26/02/2616.8-0.35-2.04%-29.2%35414.49+1.420%+35%-2.04%-64.1%
'26/02/2517.15+1.4+8.89%-22.9%35413.07+712.25+2.05%+37.7%+6.84%-60.6%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2415.75-0.05-0.32%-23.1%34700.82+927.56+2.75%+41.5%-3.07%-64.6%
'26/02/2315.8+0.65+4.29%-19.8%33773.26+167.55+0.5%+42.2%+3.79%-62%
'26/02/1115.15+0.05+0.33%-19.5%33605.71+532.74+1.61%+44.5%-1.28%-64.1%
'26/02/1015.1+0.5+3.42%-16.8%33072.97+668.35+2.06%+47.5%+1.36%-64.3%
'26/02/0914.6-1.05-6.71%-22.4%32404.62+621.7+1.96%+50.4%-8.67%-72.8%
'26/02/0615.65-0.4-2.49%-24.3%31782.92-18.35-0.06%+50.3%-2.43%-74.6%
'26/02/0516.05+0.1+0.63%-23.8%31801.27-488.54-1.51%+48%+2.14%-71.9%
'26/02/0415.95+0.2+1.27%-22.9%32289.81+94.45+0.29%+48.5%+0.98%-71.3%
'26/02/0315.75+0.05+0.32%-22.6%32195.36+571.33+1.81%+51.2%-1.49%-73.8%
'26/02/0215.7-0.3-1.88%-24.1%31624.03-439.72-1.37%+49.1%-0.51%-73.1%
'26/01/3016-0.05-0.31%-24.3%32063.75-472.52-1.45%+46.9%+1.14%-71.2%
'26/01/2916.05+0.3+1.9%-22.9%32536.27-267.55-0.82%+45.7%+2.72%-68.6%
'26/01/2815.75-0.6-3.67%-25.7%32803.82+485.9+1.5%+47.9%-5.17%-73.6%
'26/01/2716.35+0.05+0.31%-25.5%32317.92+253.4+0.79%+49.1%-0.48%-74.5%
'26/01/2616.3-0.55-3.26%-27.9%32064.52+103.01+0.32%+49.6%-3.58%-77.4%
'26/01/2316.85-0.3-1.75%-29.2%31961.51+215.43+0.68%+50.6%-2.43%-79.7%
'26/01/2217.15+0.5+3%-27%31746.08+499.71+1.6%+53%+1.4%-80%
'26/01/2116.65-0.35-2.06%-28.5%31246.37-513.62-1.62%+50.5%-0.44%-79%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2017-0.35-2.02%-30%31759.99+120.7+0.38%+51.1%-2.4%-81%
'26/01/1917.35-0.05-0.29%-30.2%31639.29+230.59+0.73%+52.2%-1.02%-82.4%
'26/01/1617.4-1.35-7.2%-35.2%31408.7+598.12+1.94%+55.1%-9.14%-90.3%
'26/01/1518.75-0.25-1.32%-36.1%30810.58-131.2-0.42%+54.5%-0.9%-90.5%
'26/01/1419-0.05-0.26%-36.2%30941.78+234.56+0.76%+55.7%-1.02%-91.9%
'26/01/1319.05-0.15-0.78%-36.7%30707.22+139.93+0.46%+56.4%-1.24%-93.1%
'26/01/1219.2-1.05-5.19%-40%30567.29+278.33+0.92%+57.8%-6.11%-97.8%
'26/01/0920.25+0.1+0.5%-39.7%30288.96-71.59-0.24%+57.4%+0.74%-97.1%
'26/01/0820.15-0.05-0.25%-39.9%30360.55-74.92-0.25%+57.1%0%-96.9%
'26/01/0720.2-0.3-1.46%-40.7%30435.47-140.83-0.46%+56.3%-1%-97.1%
'26/01/0620.5+0.9+4.59%-38%30576.3+471.26+1.57%+58.8%+3.02%-96.8%
'26/01/0519.6-0.45-2.24%-39.4%30105.04+755.23+2.57%+62.9%-4.81%-102.3%
'26/01/0220.05-0.15-0.74%-39.9%29349.81+386.21+1.33%+65%-2.07%-104.9%
'25/12/3120.2-0.35-1.7%-40.9%28963.6+256.47+0.89%+66.5%-2.59%-107.4%
'25/12/3020.55+0.25+1.23%-40.1%28707.13-103.76-0.36%+65.9%+1.59%-106.1%
'25/12/2920.3-0.75-3.56%-42.3%28810.89+254.87+0.89%+67.4%-4.45%-109.7%
'25/12/2621.05-0.15-0.71%-42.7%28556.02+184.04+0.65%+68.5%-1.36%-111.2%
'25/12/2421.2+0.55+2.66%-41.2%28371.98+61.51+0.22%+68.8%+2.44%-110%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2320.65+0.25+1.23%-40.4%28310.47+160.83+0.57%+69.8%+0.66%-110.2%
'25/12/2220.4+0.15+0.74%-40%28149.64+453.29+1.64%+72.6%-0.9%-112.6%
'25/12/1920.25+0.35+1.76%-38.9%27696.35+227.82+0.83%+74%+0.93%-113%
'25/12/1819.900%-38.9%27468.53-56.64-0.21%+73.7%+0.21%-112.6%
'25/12/1719.9+0.2+1.02%-38.3%27525.17-11.49-0.04%+73.6%+1.06%-111.9%
'25/12/1619.7-0.05-0.25%-38.5%27536.66-330.28-1.19%+71.5%+0.94%-110%
'25/12/1519.7500%-38.5%27866.94-331.08-1.17%+69.5%+1.17%-108%
'25/12/1219.75+0.2+1.02%-37.9%28198.02+173.27+0.62%+70.6%+0.4%-108.4%
'25/12/1119.55-0.5-2.49%-39.4%28024.75-375.98-1.32%+68.3%-1.17%-107.7%
'25/12/1020.05+0.05+0.25%-39.2%28400.73+218.13+0.77%+69.6%-0.52%-108.9%
'25/12/0920-0.15-0.74%-39.7%28182.6-121.18-0.43%+68.9%-0.31%-108.6%
'25/12/0820.1500%-39.7%28303.78+322.89+1.15%+70.8%-1.15%-110.5%
'25/12/0520.15+0.05+0.25%-39.6%27980.89+185.18+0.67%+72%-0.42%-111.5%
'25/12/0420.1+0.7+3.61%-37.4%27795.71+2.67+0.01%+72%+3.6%-109.4%
'25/12/0319.4-0.1-0.51%-37.7%27793.04+228.77+0.83%+73.4%-1.34%-111.1%
'25/12/0219.5+0.05+0.26%-37.5%27564.27+221.74+0.81%+74.8%-0.55%-112.4%
'25/12/0119.45-0.6-2.99%-39.4%27342.53-283.95-1.03%+73%-1.96%-112.4%
'25/11/2820.05+0.4+2.04%-38.2%27626.48+71.95+0.26%+73.5%+1.78%-111.6%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2719.65+0.5+2.61%-36.6%27554.53+144.99+0.53%+74.4%+2.08%-110.9%
'25/11/2619.15+0.2+1.06%-35.9%27409.54+497.37+1.85%+77.6%-0.79%-113.5%
'25/11/2518.95+0.25+1.34%-35%26912.17+407.93+1.54%+80.3%-0.2%-115.4%
'25/11/2418.7-0.2-1.06%-35.7%26504.24+69.3+0.26%+80.8%-1.32%-116.5%
'25/11/2118.9-0.35-1.82%-36.9%26434.94-991.42-3.61%+74.3%+1.79%-111.2%
'25/11/2019.25-0.05-0.26%-37%27426.36+846.24+3.18%+79.8%-3.44%-116.9%
'25/11/1919.3-0.15-0.77%-37.5%26580.12-176-0.66%+78.7%-0.11%-116.2%
'25/11/1819.4500%-37.5%26756.12-691.19-2.52%+74.2%+2.52%-111.7%
'25/11/1719.45-0.45-2.26%-38.9%27447.31+49.81+0.18%+74.5%-2.44%-113.4%
'25/11/1419.9-0.05-0.25%-39.1%27397.5-506.06-1.81%+71.3%+1.56%-110.4%
'25/11/1319.95-0.05-0.25%-39.2%27903.56-43.53-0.16%+71%-0.09%-110.3%
'25/11/1220-0.25-1.23%-40%27947.09+162.14+0.58%+72%-1.81%-112%
'25/11/1120.25+0.35+1.76%-38.9%27784.95-84.56-0.3%+71.5%+2.06%-110.5%
'25/11/1019.9-0.6-2.93%-40.7%27869.51+218.1+0.79%+72.9%-3.72%-113.6%
'25/11/0720.5-0.45-2.15%-42%27651.41-248.04-0.89%+71.3%-1.26%-113.3%
'25/11/0620.95+0.6+2.95%-40.3%27899.45+182.39+0.66%+72.5%+2.29%-112.8%
'25/11/0520.35+0.55+2.78%-38.6%27717.06-399.5-1.42%+70%+4.2%-108.6%
'25/11/0419.8-0.05-0.25%-38.8%28116.56-218.03-0.77%+68.7%+0.52%-107.5%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0319.85-0.55-2.7%-40.4%28334.59+101.24+0.36%+69.3%-3.06%-109.7%
'25/10/3120.4-0.65-3.09%-42.3%28233.35-54.18-0.19%+69%-2.9%-111.3%
'25/10/3021.05+1.05+5.25%-39.2%28287.53-7.21-0.03%+68.9%+5.28%-108.2%
'25/10/2920+0.15+0.76%-38.8%28294.74+345.63+1.24%+71%-0.48%-109.8%
'25/10/2819.85+0.4+2.06%-37.5%27949.11-44.52-0.16%+70.8%+2.22%-108.3%
'25/10/2719.45+0.55+2.91%-35.7%27993.63+461.37+1.68%+73.6%+1.23%-109.3%
'25/10/2318.900%-35.7%27532.26-116.65-0.42%+72.9%+0.42%-108.6%
'25/10/2218.900%-35.7%27648.91-103.5-0.37%+72.2%+0.37%-108%
'25/10/2118.9+0.35+1.89%-34.5%27752.41+63.78+0.23%+72.6%+1.66%-107.1%
'25/10/2018.55+0.3+1.64%-33.4%27688.63+386.26+1.41%+75.1%+0.23%-108.5%
'25/10/1718.25-0.1-0.54%-33.8%27302.37-345.5-1.25%+72.9%+0.71%-106.7%
'25/10/1618.35+0.05+0.27%-33.6%27647.87+372.16+1.36%+75.2%-1.09%-108.9%
'25/10/1518.3-0.4-2.14%-35%27275.71+482.56+1.8%+78.4%-3.94%-113.4%
'25/10/1418.7-0.2-1.06%-35.7%26793.15-130.27-0.48%+77.5%-0.58%-113.3%
'25/10/1318.9-0.25-1.31%-36.6%26923.42-378.5-1.39%+75.1%+0.08%-111.6%
'25/10/0919.15+0.05+0.26%-36.4%27301.92+238.24+0.88%+76.6%-0.62%-113%
'25/10/0819.1-0.15-0.78%-36.9%27063.68-148.27-0.54%+75.7%-0.24%-112.5%
'25/10/0719.25+0.1+0.52%-36.6%27211.95+450.89+1.68%+78.6%-1.16%-115.2%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0319.15-0.4-2.05%-37.9%26761.06+382.67+1.45%+81.2%-3.5%-119.1%
'25/10/0219.55-0.55-2.74%-39.6%26378.39+395.48+1.52%+84%-4.26%-123.5%
'25/10/0120.1-0.6-2.9%-41.3%25982.91+162.37+0.63%+85.1%-3.53%-126.4%
'25/09/3020.7-0.1-0.48%-41.6%25820.54+240.22+0.94%+86.9%-1.42%-128.4%
'25/09/2620.8+0.5+2.46%-40.1%25580.32-443.53-1.7%+83.7%+4.16%-123.8%
'25/09/2520.3-0.7-3.33%-42.1%26023.85-172.88-0.66%+82.5%-2.67%-124.6%
'25/09/2421+1.4+7.14%-38%26196.73-50.64-0.19%+82.1%+7.33%-120.1%