≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / K線比較(日)

6218 豪勉

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6167.7-6.7-9.9%11.82%696961
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,7638.01億19,239663股/筆62.723.9236.310.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1701.46億3,575607張/筆67.2+6.1 (+9.9%)

連續漲跌: 連5漲→跌  ( -6.7元 / -9.9%)

財報評分: 最新34分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

• 豪勉董事會決議通過委任審計委員會委員 (公告訊息 06/12 15:08)

• 豪勉董事會決議通過委任薪資報酬委員會委員 (公告訊息 06/12 15:07)

• 豪勉董事會一致推舉彭以豪先生續任董事長 (公告訊息 06/12 15:06)

• 豪勉2026年股東常會重要決議事項 (公告訊息 06/12 15:06)

• 豪勉2026年股東常會全面改選董事當選名單 (公告訊息 06/12 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2261-6.7-9.9%-9.9%47800.17+81.33+0.17%+0.17%-10.1%-10.1%
'26/09/2167.7+6.1+9.9%-0.97%47718.84+538.09+1.14%+1.31%+8.76%-2.29%
'26/09/1861.6+5.6+10%+8.93%47180.75+892.75+1.93%+3.27%+8.07%+5.66%
'26/09/1756+1.9+3.51%+12.8%46288+439.1+0.96%+4.26%+2.55%+8.5%
'26/09/1654.1+4.85+9.85%+23.9%45848.9+337.41+0.74%+5.03%+9.11%+18.8%
'26/09/1549.25+4.45+9.93%+36.2%45511.49-351.03-0.77%+4.22%+10.7%+31.9%
'26/09/1444.8-0.1-0.22%+35.9%45862.52-322.33-0.7%+3.5%+0.48%+32.4%
'26/09/1144.9-1.25-2.71%+32.2%46184.85-755.64-1.61%+1.83%-1.1%+30.3%
'26/09/1046.15-0.75-1.6%+30.1%46940.49-242.87-0.51%+1.31%-1.09%+28.8%
'26/09/0946.9+0.2+0.43%+30.6%47183.36+77.58+0.16%+1.47%+0.27%+29.1%
'26/09/0846.7+2.15+4.83%+36.9%47105.78-220.49-0.47%+1%+5.3%+35.9%
'26/09/0744.55+2.3+5.44%+44.4%47326.27+775.14+1.67%+2.68%+3.77%+41.7%
'26/09/0442.25-0.35-0.82%+43.2%46551.13+693.47+1.51%+4.24%-2.33%+39%
'26/09/0342.6-0.95-2.18%+40.1%45857.66-307.06-0.67%+3.54%-1.51%+36.5%
'26/09/0243.55+1.95+4.69%+46.6%46164.72-784-1.67%+1.81%+6.36%+44.8%
'26/09/0141.6+1.1+2.72%+50.6%46948.72+820.25+1.78%+3.62%+0.94%+47%
'26/08/3140.5-0.2-0.49%+49.9%46128.47-202.98-0.44%+3.17%-0.05%+46.7%
'26/08/2840.7+0.75+1.88%+52.7%46331.45+356.23+0.77%+3.97%+1.11%+48.7%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2739.95+0.35+0.88%+54%45975.22+142.6+0.31%+4.29%+0.57%+49.7%
'26/08/2639.6-0.9-2.22%+50.6%45832.62+663.16+1.47%+5.82%-3.69%+44.8%
'26/08/2540.5+1.9+4.92%+58%45169.46+407.14+0.91%+6.79%+4.01%+51.2%
'26/08/2438.6+0.75+1.98%+61.2%44762.32-461.97-1.02%+5.7%+3%+55.5%
'26/08/2137.85-0.15-0.39%+60.5%45224.29+290.55+0.65%+6.38%-1.04%+54.1%
'26/08/2038-0.55-1.43%+58.2%44933.74+214.39+0.48%+6.89%-1.91%+51.3%
'26/08/1938.55+0.8+2.12%+61.6%44719.35-589.33-1.3%+5.5%+3.42%+56.1%
'26/08/1837.75-0.2-0.53%+60.7%45308.68-548.59-1.2%+4.24%+0.67%+56.5%
'26/08/1737.95+2.35+6.6%+71.3%45857.27+46.26+0.1%+4.34%+6.5%+67%
'26/08/1435.6-0.1-0.28%+70.9%45811.01-210.47-0.46%+3.86%+0.18%+67%
'26/08/1335.7-0.45-1.24%+68.7%46021.48+503.41+1.11%+5.01%-2.35%+63.7%
'26/08/1236.15+0.4+1.12%+70.6%45518.07+397.35+0.88%+5.94%+0.24%+64.7%
'26/08/1135.75-0.35-0.97%+69%45120.72+191.96+0.43%+6.39%-1.4%+62.6%
'26/08/1036.1+1.8+5.25%+77.8%44928.76+702.85+1.59%+8.08%+3.66%+69.8%
'26/08/0734.3-0.2-0.58%+76.8%44225.91-170.79-0.38%+7.67%-0.2%+69.1%
'26/08/0634.5+0.7+2.07%+80.5%44396.7-214.9-0.48%+7.15%+2.55%+73.3%
'26/08/0533.8+0.75+2.27%+84.6%44611.6+1250.94+2.88%+10.2%-0.61%+74.3%
'26/08/0433.05+1.4+4.42%+92.7%43360.66-25.75-0.06%+10.2%+4.48%+82.6%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0331.65+0.4+1.28%+95.2%43386.41+266.66+0.62%+10.9%+0.66%+84.3%
'26/07/3131.25+2.1+7.2%+109.3%43119.75+3186.45+7.98%+19.7%-0.78%+89.6%
'26/07/3029.15-1.05-3.48%+102%39933.3-105.88-0.26%+19.4%-3.22%+82.6%
'26/07/2930.2-1.4-4.43%+93%40039.18-1564.18-3.76%+14.9%-0.67%+78.1%
'26/07/2831.6-2.2-6.51%+80.5%41603.36-2030.83-4.65%+9.55%-1.86%+70.9%
'26/07/2733.8-0.7-2.03%+76.8%43634.19-20.65-0.05%+9.5%-1.98%+67.3%
'26/07/2434.5+1.4+4.23%+84.3%43654.84-1195.97-2.67%+6.58%+6.9%+77.7%
'26/07/2333.1-1.25-3.64%+77.6%44850.81+25.03+0.06%+6.64%-3.7%+70.9%
'26/07/2234.35-0.5-1.43%+75%44825.78+592.91+1.34%+8.06%-2.77%+67%
'26/07/2134.8500%+75%44232.87+1783.17+4.2%+12.6%-4.2%+62.4%
'26/07/2034.85-1.15-3.19%+69.4%42449.7-221.57-0.52%+12%-2.67%+57.4%
'26/07/1736-1.25-3.36%+63.8%42671.27-2953.71-6.47%+4.77%+3.11%+59%
'26/07/1637.25+0.8+2.19%+67.4%45624.98-6.61-0.01%+4.75%+2.2%+62.6%
'26/07/1536.45+1.1+3.11%+72.6%45631.59+893.64+2%+6.84%+1.11%+65.7%
'26/07/1435.35-1.25-3.42%+66.7%44737.95-642.57-1.42%+5.33%-2%+61.3%
'26/07/1336.6-1.05-2.79%+62%45380.52+25.91+0.06%+5.39%-2.85%+56.6%
'26/07/0937.65+3.4+9.93%+78.1%45354.61-379.8-0.83%+4.52%+10.8%+73.6%
'26/07/0834.25-0.2-0.58%+77.1%45734.41+255.3+0.56%+5.1%-1.14%+72%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0734.45-2.1-5.75%+66.9%45479.11-1077.28-2.31%+2.67%-3.44%+64.2%
'26/07/0636.55+0.35+0.97%+68.5%46556.39-224.23-0.48%+2.18%+1.45%+66.3%
'26/07/0336.2-0.15-0.41%+67.8%46780.62+36.46+0.08%+2.26%-0.49%+65.6%
'26/07/0236.35+0.35+0.97%+69.4%46744.16-274.83-0.58%+1.66%+1.55%+67.8%
'26/07/0136-0.8-2.17%+65.8%47018.99+893.08+1.94%+3.63%-4.11%+62.1%
'26/06/3036.8-0.2-0.54%+64.9%46125.91+1126.01+2.5%+6.22%-3.04%+58.6%
'26/06/2937-0.6-1.6%+62.2%44999.9+428.14+0.96%+7.24%-2.56%+55%
'26/06/2637.6-2.55-6.35%+51.9%44571.76-1683.5-3.64%+3.34%-2.71%+48.6%
'26/06/2540.15+0.15+0.38%+52.5%46255.26+211.66+0.46%+3.82%-0.08%+48.7%
'26/06/2440-0.1-0.25%+52.1%46043.6-1057.05-2.24%+1.49%+1.99%+50.6%
'26/06/2340.1+3+8.09%+64.4%47100.65-640.86-1.34%+0.12%+9.43%+64.3%
'26/06/2237.1+1.95+5.55%+73.5%47741.51+1276.31+2.75%+2.87%+2.8%+70.7%
'26/06/1835.15+0.45+1.3%+75.8%46465.2+587.81+1.28%+4.19%+0.02%+71.6%
'26/06/1734.7-0.6-1.7%+72.8%45877.39+68.2+0.15%+4.35%-1.85%+68.5%
'26/06/1635.3+0.35+1%+74.5%45809.19+412.2+0.91%+5.29%+0.09%+69.2%
'26/06/1534.95+3.15+9.91%+91.8%45396.99+1227.95+2.78%+8.22%+7.13%+83.6%
'26/06/1231.8+0.2+0.63%+93%44169.04+1019.58+2.36%+10.8%-1.73%+82.3%
'26/06/1131.6-1.15-3.51%+86.3%43149.46-76.08-0.18%+10.6%-3.33%+75.7%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1032.75-0.3-0.91%+84.6%43225.54-1478.9-3.31%+6.92%+2.4%+77.6%
'26/06/0933.05-0.35-1.05%+82.6%44704.44+1201.66+2.76%+9.88%-3.81%+72.8%
'26/06/0833.4-3.4-9.24%+65.8%43502.78-1568.16-3.48%+6.06%-5.76%+59.7%
'26/06/0536.8-0.1-0.27%+65.3%45070.94-606.52-1.33%+4.65%+1.06%+60.7%
'26/06/0436.9-1.3-3.4%+59.7%45677.46-781.7-1.68%+2.89%-1.72%+56.8%
'26/06/0338.2+0.5+1.33%+61.8%46459.16+901.85+1.98%+4.92%-0.65%+56.9%
'26/06/0237.7-0.65-1.69%+59.1%45557.31+219.4+0.48%+5.43%-2.17%+53.6%
'26/06/0138.35-0.65-1.67%+56.4%45337.91+604.97+1.35%+6.86%-3.02%+49.6%
'26/05/2939-0.5-1.27%+54.4%44732.94+1096.5+2.51%+9.54%-3.78%+44.9%
'26/05/2839.5-3.7-8.56%+41.2%43636.44-620.36-1.4%+8.01%-7.16%+33.2%
'26/05/2743.2+3.9+9.92%+55.2%44256.8+731.43+1.68%+9.82%+8.24%+45.4%
'26/05/2639.3-1-2.48%+51.4%43525.37-119.03-0.27%+9.52%-2.21%+41.8%
'26/05/2540.3+0.3+0.75%+52.5%43644.4+1376.43+3.26%+13.1%-2.51%+39.4%
'26/05/2240+0.45+1.14%+54.2%42267.97+899.76+2.18%+15.5%-1.04%+38.7%
'26/05/2139.55+1+2.59%+58.2%41368.21+1347.39+3.37%+19.4%-0.78%+38.8%
'26/05/2038.55-0.8-2.03%+55%40020.82-154.74-0.39%+19%-1.64%+36%
'26/05/1939.35-1.55-3.79%+49.1%40175.56-716.26-1.75%+16.9%-2.04%+32.3%
'26/05/1840.9+0.1+0.25%+49.5%40891.82-280.54-0.68%+16.1%+0.93%+33.4%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1540.8-0.75-1.81%+46.8%41172.36-579.39-1.39%+14.5%-0.42%+32.3%
'26/05/1441.55-3.55-7.87%+35.3%41751.75+377.25+0.91%+15.5%-8.78%+19.7%
'26/05/1345.1+4.1+10%+48.8%41374.5-523.82-1.25%+14.1%+11.2%+34.7%
'26/05/1241+3.7+9.92%+63.5%41898.32+108.26+0.26%+14.4%+9.66%+49.2%
'26/05/1137.3-1.7-4.36%+56.4%41790.06+186.12+0.45%+14.9%-4.81%+41.5%
'26/05/0839+1.9+5.12%+64.4%41603.94-329.84-0.79%+14%+5.91%+50.4%
'26/05/0737.1-1.15-3.01%+59.5%41933.78+794.93+1.93%+16.2%-4.94%+43.3%
'26/05/0638.25-0.2-0.52%+58.6%41138.85+369.56+0.91%+17.2%-1.43%+41.4%
'26/05/0538.45-1.85-4.59%+51.4%40769.29+64.15+0.16%+17.4%-4.75%+33.9%
'26/05/0440.3-0.85-2.07%+48.2%40705.14+1778.51+4.57%+22.8%-6.64%+25.4%
'26/04/3041.15+1.85+4.71%+55.2%38926.63-376.87-0.96%+21.6%+5.67%+33.6%
'26/04/2939.3+3.55+9.93%+70.6%39303.5-218.23-0.55%+20.9%+10.5%+49.7%
'26/04/2835.75+3.25+10%+87.7%39521.73-94.9-0.24%+20.7%+10.2%+67%
'26/04/2732.5-0.65-1.96%+84%39616.63+684.23+1.76%+22.8%-3.72%+61.2%
'26/04/2433.15+0.2+0.61%+85.1%38932.4+1218.25+3.23%+26.7%-2.62%+58.4%
'26/04/2332.95-1.55-4.49%+76.8%37714.15-164.32-0.43%+26.2%-4.06%+50.6%
'26/04/2234.5-0.9-2.54%+72.3%37878.47+273.36+0.73%+27.1%-3.27%+45.2%
'26/04/2135.4-0.05-0.14%+72.1%37605.11+646.31+1.75%+29.3%-1.89%+42.7%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2035.45-2.15-5.72%+62.2%36958.8+154.46+0.42%+29.9%-6.14%+32.4%
'26/04/1737.6-0.6-1.57%+59.7%36804.34-327.68-0.88%+28.7%-0.69%+31%
'26/04/1638.2+3.4+9.77%+75.3%37132.02+409.88+1.12%+30.2%+8.65%+45.1%
'26/04/1534.8-2-5.43%+65.8%36722.14+426.02+1.17%+31.7%-6.6%+34.1%
'26/04/1436.8-1.6-4.17%+58.9%36296.12+838.83+2.37%+34.8%-6.54%+24%
'26/04/1338.4+2.9+8.17%+71.8%35457.29+39.46+0.11%+35%+8.06%+36.9%
'26/04/1035.5+0.95+2.75%+76.6%35417.83+556.67+1.6%+37.1%+1.15%+39.4%
'26/04/0934.55+3.1+9.86%+94%34861.16+99.78+0.29%+37.5%+9.57%+56.4%
'26/04/0831.45+2.85+9.97%+113.3%34761.38+1531.56+4.61%+43.8%+5.36%+69.4%
'26/04/0728.6+1.85+6.92%+128%33229.82+657.39+2.02%+46.8%+4.9%+81.3%
'26/04/0226.75+1.95+7.86%+146%32572.43-602.39-1.82%+44.1%+9.68%+101.9%
'26/04/0124.8+0.45+1.85%+150.5%33174.82+1451.83+4.58%+50.7%-2.73%+99.8%
'26/03/3124.35-1.2-4.7%+138.7%31722.99-795.17-2.45%+47%-2.25%+91.8%
'26/03/3025.55-0.55-2.11%+133.7%32518.16-594.43-1.8%+44.4%-0.31%+89.4%
'26/03/2726.1+0.3+1.16%+136.4%33112.59-225.03-0.68%+43.4%+1.84%+93.1%
'26/03/2625.8-0.9-3.37%+128.5%33337.62-101.49-0.3%+42.9%-3.07%+85.5%
'26/03/2526.7+1.35+5.33%+140.6%33439.11+826.87+2.54%+46.6%+2.79%+94.1%
'26/03/2425.35+1.7+7.19%+157.9%32612.24-110.26-0.34%+46.1%+7.53%+111.9%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2323.65-0.9-3.67%+148.5%32722.5-821.38-2.45%+42.5%-1.22%+106%
'26/03/2024.55-0.1-0.41%+147.5%33543.88-145.8-0.43%+41.9%+0.02%+105.6%
'26/03/1924.65+0.75+3.14%+155.2%33689.68-658.9-1.92%+39.2%+5.06%+116.1%
'26/03/1823.9+0.2+0.84%+157.4%34348.58+512.01+1.51%+41.3%-0.67%+116.1%
'26/03/1723.7+0.6+2.6%+164.1%33836.57+494.06+1.48%+43.4%+1.12%+120.7%
'26/03/1623.100%+164.1%33342.51-57.81-0.17%+43.1%+0.17%+121%
'26/03/1323.1-0.05-0.22%+163.5%33400.32-181.54-0.54%+42.3%+0.32%+121.2%
'26/03/1223.15-0.15-0.64%+161.8%33581.86-532.33-1.56%+40.1%+0.92%+121.7%
'26/03/1123.3+0.35+1.53%+165.8%34114.19+1342.32+4.1%+45.9%-2.57%+119.9%
'26/03/1022.95-0.55-2.34%+159.6%32771.87+661.45+2.06%+48.9%-4.4%+110.7%
'26/03/0923.5-0.45-1.88%+154.7%32110.42-1489.12-4.43%+42.3%+2.55%+112.4%
'26/03/0623.95-0.85-3.43%+146%33599.54-73.4-0.22%+42%-3.21%+104%
'26/03/0524.8+2+8.77%+167.5%33672.94+844.06+2.57%+45.6%+6.2%+121.9%
'26/03/0422.8-0.8-3.39%+158.5%32828.88-1494.77-4.35%+39.3%+0.96%+119.2%
'26/03/0323.6-0.8-3.28%+150%34323.65-771.44-2.2%+36.2%-1.08%+113.8%
'26/03/0224.4-0.7-2.79%+143%35095.09-319.4-0.9%+35%-1.89%+108.1%
'26/02/2625.1+0.6+2.45%+149%35414.49+1.420%+35%+2.45%+114%
'26/02/2524.5-0.2-0.81%+147%35413.07+712.25+2.05%+37.7%-2.86%+109.2%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2424.7-0.3-1.2%+144%34700.82+927.56+2.75%+41.5%-3.95%+102.5%
'26/02/2325+1.5+6.38%+159.6%33773.26+167.55+0.5%+42.2%+5.88%+117.3%
'26/02/1123.5-0.7-2.89%+152.1%33605.71+532.74+1.61%+44.5%-4.5%+107.5%
'26/02/1024.2+0.5+2.11%+157.4%33072.97+668.35+2.06%+47.5%+0.05%+109.9%
'26/02/0923.7+2.15+9.98%+183.1%32404.62+621.7+1.96%+50.4%+8.02%+132.7%
'26/02/0621.55-0.5-2.27%+176.6%31782.92-18.35-0.06%+50.3%-2.21%+126.3%
'26/02/0522.05-0.35-1.56%+172.3%31801.27-488.54-1.51%+48%-0.05%+124.3%
'26/02/0422.4+0.35+1.59%+176.6%32289.81+94.45+0.29%+48.5%+1.3%+128.2%
'26/02/0322.05+0.15+0.68%+178.5%32195.36+571.33+1.81%+51.2%-1.13%+127.4%
'26/02/0221.9-0.9-3.95%+167.5%31624.03-439.72-1.37%+49.1%-2.58%+118.5%
'26/01/3022.8-1.15-4.8%+154.7%32063.75-472.52-1.45%+46.9%-3.35%+107.8%
'26/01/2923.95-0.4-1.64%+150.5%32536.27-267.55-0.82%+45.7%-0.82%+104.8%
'26/01/2824.35+0.15+0.62%+152.1%32803.82+485.9+1.5%+47.9%-0.88%+104.2%
'26/01/2724.2-0.3-1.22%+149%32317.92+253.4+0.79%+49.1%-2.01%+99.9%
'26/01/2624.5+0.2+0.82%+151%32064.52+103.01+0.32%+49.6%+0.5%+101.5%
'26/01/2324.3+0.1+0.41%+152.1%31961.51+215.43+0.68%+50.6%-0.27%+101.5%
'26/01/2224.2-0.3-1.22%+149%31746.08+499.71+1.6%+53%-2.82%+96%
'26/01/2124.5-0.9-3.54%+140.2%31246.37-513.62-1.62%+50.5%-1.92%+89.7%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2025.4-0.25-0.97%+137.8%31759.99+120.7+0.38%+51.1%-1.35%+86.7%
'26/01/1925.65+1.05+4.27%+148%31639.29+230.59+0.73%+52.2%+3.54%+95.8%
'26/01/1624.6-0.45-1.8%+143.5%31408.7+598.12+1.94%+55.1%-3.74%+88.4%
'26/01/1525.05-0.45-1.76%+139.2%30810.58-131.2-0.42%+54.5%-1.34%+84.7%
'26/01/1425.5+1.05+4.29%+149.5%30941.78+234.56+0.76%+55.7%+3.53%+93.8%
'26/01/1324.45-0.7-2.78%+142.5%30707.22+139.93+0.46%+56.4%-3.24%+86.2%
'26/01/1225.15+0.45+1.82%+147%30567.29+278.33+0.92%+57.8%+0.9%+89.1%
'26/01/0924.7-0.8-3.14%+139.2%30288.96-71.59-0.24%+57.4%-2.9%+81.8%
'26/01/0825.5-0.9-3.41%+131.1%30360.55-74.92-0.25%+57.1%-3.16%+74%
'26/01/0726.4-0.05-0.19%+130.6%30435.47-140.83-0.46%+56.3%+0.27%+74.3%
'26/01/0626.45+0.45+1.73%+134.6%30576.3+471.26+1.57%+58.8%+0.16%+75.8%
'26/01/0526-1.65-5.97%+120.6%30105.04+755.23+2.57%+62.9%-8.54%+57.8%
'26/01/0227.65+0.2+0.73%+122.2%29349.81+386.21+1.33%+65%-0.6%+57.2%
'25/12/3127.45-0.3-1.08%+119.8%28963.6+256.47+0.89%+66.5%-1.97%+53.3%
'25/12/3027.75+0.85+3.16%+126.8%28707.13-103.76-0.36%+65.9%+3.52%+60.9%
'25/12/2926.9-0.2-0.74%+125.1%28810.89+254.87+0.89%+67.4%-1.63%+57.7%
'25/12/2627.1+1.45+5.65%+137.8%28556.02+184.04+0.65%+68.5%+5%+69.3%
'25/12/2425.65-0.6-2.29%+132.4%28371.98+61.51+0.22%+68.8%-2.51%+63.5%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2326.25+2.35+9.83%+155.2%28310.47+160.83+0.57%+69.8%+9.26%+85.4%
'25/12/2223.9+2.15+9.89%+180.5%28149.64+453.29+1.64%+72.6%+8.25%+107.9%
'25/12/1921.75+0.7+3.33%+189.8%27696.35+227.82+0.83%+74%+2.5%+115.8%
'25/12/1821.05+0.3+1.45%+194%27468.53-56.64-0.21%+73.7%+1.66%+120.3%
'25/12/1720.75-0.2-0.95%+191.2%27525.17-11.49-0.04%+73.6%-0.91%+117.6%
'25/12/1620.95+0.6+2.95%+199.8%27536.66-330.28-1.19%+71.5%+4.14%+128.2%
'25/12/1520.35+0.25+1.24%+203.5%27866.94-331.08-1.17%+69.5%+2.41%+134%
'25/12/1220.1+0.25+1.26%+207.3%28198.02+173.27+0.62%+70.6%+0.64%+136.7%
'25/12/1119.85-0.25-1.24%+203.5%28024.75-375.98-1.32%+68.3%+0.08%+135.2%
'25/12/1020.1-0.05-0.25%+202.7%28400.73+218.13+0.77%+69.6%-1.02%+133.1%
'25/12/0920.15+1.8+9.81%+232.4%28182.6-121.18-0.43%+68.9%+10.2%+163.5%
'25/12/0818.35+0.1+0.55%+234.2%28303.78+322.89+1.15%+70.8%-0.6%+163.4%
'25/12/0518.25+0.1+0.55%+236.1%27980.89+185.18+0.67%+72%-0.12%+164.1%
'25/12/0418.15+0.05+0.28%+237%27795.71+2.67+0.01%+72%+0.27%+165%
'25/12/0318.100%+237%27793.04+228.77+0.83%+73.4%-0.83%+163.6%
'25/12/0218.1+0.05+0.28%+238%27564.27+221.74+0.81%+74.8%-0.53%+163.1%
'25/12/0118.0500%+238%27342.53-283.95-1.03%+73%+1.03%+164.9%
'25/11/2818.05+0.05+0.28%+238.9%27626.48+71.95+0.26%+73.5%+0.02%+165.4%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2718-0.05-0.28%+238%27554.53+144.99+0.53%+74.4%-0.81%+163.6%
'25/11/2618.05+0.05+0.28%+238.9%27409.54+497.37+1.85%+77.6%-1.57%+161.3%
'25/11/2518+0.05+0.28%+239.8%26912.17+407.93+1.54%+80.3%-1.26%+159.5%
'25/11/2417.95+0.1+0.56%+241.7%26504.24+69.3+0.26%+80.8%+0.3%+160.9%
'25/11/2117.85-0.35-1.92%+235.2%26434.94-991.42-3.61%+74.3%+1.69%+160.9%
'25/11/2018.2+0.05+0.28%+236.1%27426.36+846.24+3.18%+79.8%-2.9%+156.3%
'25/11/1918.1500%+236.1%26580.12-176-0.66%+78.7%+0.66%+157.4%
'25/11/1818.15-0.05-0.27%+235.2%26756.12-691.19-2.52%+74.2%+2.25%+161%
'25/11/1718.2-0.35-1.89%+228.8%27447.31+49.81+0.18%+74.5%-2.07%+154.4%
'25/11/1418.55+0.05+0.27%+229.7%27397.5-506.06-1.81%+71.3%+2.08%+158.4%
'25/11/1318.5-0.25-1.33%+225.3%27903.56-43.53-0.16%+71%-1.17%+154.3%
'25/11/1218.75+0.05+0.27%+226.2%27947.09+162.14+0.58%+72%-0.31%+154.2%
'25/11/1118.7-0.15-0.8%+223.6%27784.95-84.56-0.3%+71.5%-0.5%+152.1%
'25/11/1018.85-0.2-1.05%+220.2%27869.51+218.1+0.79%+72.9%-1.84%+147.3%
'25/11/0719.05+0.1+0.53%+221.9%27651.41-248.04-0.89%+71.3%+1.42%+150.6%
'25/11/0618.95+0.25+1.34%+226.2%27899.45+182.39+0.66%+72.5%+0.68%+153.7%
'25/11/0518.7+0.1+0.54%+228%27717.06-399.5-1.42%+70%+1.96%+157.9%
'25/11/0418.6-0.65-3.38%+216.9%28116.56-218.03-0.77%+68.7%-2.61%+148.2%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0319.25+0.05+0.26%+217.7%28334.59+101.24+0.36%+69.3%-0.1%+148.4%
'25/10/3119.2-0.05-0.26%+216.9%28233.35-54.18-0.19%+69%-0.07%+147.9%
'25/10/3019.25+0.05+0.26%+217.7%28287.53-7.21-0.03%+68.9%+0.29%+148.8%
'25/10/2919.2-0.15-0.78%+215.2%28294.74+345.63+1.24%+71%-2.02%+144.2%
'25/10/2819.35-0.15-0.77%+212.8%27949.11-44.52-0.16%+70.8%-0.61%+142.1%
'25/10/2719.5-0.1-0.51%+211.2%27993.63+461.37+1.68%+73.6%-2.19%+137.6%
'25/10/2319.6+0.05+0.26%+212%27532.26-116.65-0.42%+72.9%+0.68%+139.1%
'25/10/2219.55+0.05+0.26%+212.8%27648.91-103.5-0.37%+72.2%+0.63%+140.6%
'25/10/2119.5+0.05+0.26%+213.6%27752.41+63.78+0.23%+72.6%+0.03%+141%
'25/10/2019.4500%+213.6%27688.63+386.26+1.41%+75.1%-1.41%+138.5%
'25/10/1719.45-0.15-0.77%+211.2%27302.37-345.5-1.25%+72.9%+0.48%+138.3%
'25/10/1619.600%+211.2%27647.87+372.16+1.36%+75.2%-1.36%+136%
'25/10/1519.6+0.15+0.77%+213.6%27275.71+482.56+1.8%+78.4%-1.03%+135.2%
'25/10/1419.45-0.2-1.02%+210.4%26793.15-130.27-0.48%+77.5%-0.54%+132.9%
'25/10/1319.65-0.4-2%+204.2%26923.42-378.5-1.39%+75.1%-0.61%+129.2%
'25/10/0920.05+0.1+0.5%+205.8%27301.92+238.24+0.88%+76.6%-0.38%+129.1%
'25/10/0819.95-0.05-0.25%+205%27063.68-148.27-0.54%+75.7%+0.29%+129.3%
'25/10/0720+0.05+0.25%+205.8%27211.95+450.89+1.68%+78.6%-1.43%+127.1%
交易
日期		6218 豪勉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0319.95-0.05-0.25%+205%26761.06+382.67+1.45%+81.2%-1.7%+123.8%
'25/10/0220+0.05+0.25%+205.8%26378.39+395.48+1.52%+84%-1.27%+121.8%
'25/10/0119.95+0.25+1.27%+209.6%25982.91+162.37+0.63%+85.1%+0.64%+124.5%
'25/09/3019.7+0.3+1.55%+214.4%25820.54+240.22+0.94%+86.9%+0.61%+127.6%
'25/09/2619.4-0.35-1.77%+208.9%25580.32-443.53-1.7%+83.7%-0.07%+125.2%
'25/09/2519.7500%+208.9%26023.85-172.88-0.66%+82.5%+0.66%+126.4%
'25/09/2419.75-0.1-0.5%+207.3%26196.73-50.64-0.19%+82.1%-0.31%+125.2%