≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / K線比較(日)

6217 中探針

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5175.5-5-2.85%6.27%180180169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4616億4,530764股/筆173.46.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5409.75億5,3911.03張/筆176-3 (-1.68%)

連續漲跌: 連2跌  ( -8元 / -4.48%)

財報評分: 最新28分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:09)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

• 中探針一一五年度股東常會重要決議事項 (公告訊息 06/22 17:37)

• 中探針高階探針出貨 今年營運增雙位數創高 (Anue鉅亨 06/22 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22170.5-5-2.85%-2.85%47800.17+81.33+0.17%+0.17%-3.02%-3.02%
'26/09/21175.5-3-1.68%-4.48%47718.84+538.09+1.14%+1.31%-2.82%-5.79%
'26/09/18178.5+16+9.85%+4.92%47180.75+892.75+1.93%+3.27%+7.92%+1.66%
'26/09/17162.5-2.5-1.52%+3.33%46288+439.1+0.96%+4.26%-2.48%-0.92%
'26/09/16165+8.5+5.43%+8.95%45848.9+337.41+0.74%+5.03%+4.69%+3.92%
'26/09/15156.5-4.5-2.8%+5.9%45511.49-351.03-0.77%+4.22%-2.03%+1.68%
'26/09/14161-4-2.42%+3.33%45862.52-322.33-0.7%+3.5%-1.72%-0.16%
'26/09/11165-7-4.07%-0.87%46184.85-755.64-1.61%+1.83%-2.46%-2.7%
'26/09/10172-8-4.44%-5.28%46940.49-242.87-0.51%+1.31%-3.93%-6.59%
'26/09/09180+2+1.12%-4.21%47183.36+77.58+0.16%+1.47%+0.96%-5.69%
'26/09/08178-3.5-1.93%-6.06%47105.78-220.49-0.47%+1%-1.46%-7.06%
'26/09/07181.5-7-3.71%-9.55%47326.27+775.14+1.67%+2.68%-5.38%-12.2%
'26/09/04188.5-7-3.58%-12.8%46551.13+693.47+1.51%+4.24%-5.09%-17%
'26/09/03195.500%-12.8%45857.66-307.06-0.67%+3.54%+0.67%-16.3%
'26/09/02195.5+6+3.17%-10%46164.72-784-1.67%+1.81%+4.84%-11.8%
'26/09/01189.5+17+9.86%-1.16%46948.72+820.25+1.78%+3.62%+8.08%-4.78%
'26/08/31172.5-2.5-1.43%-2.57%46128.47-202.98-0.44%+3.17%-0.99%-5.74%
'26/08/28175-2.5-1.41%-3.94%46331.45+356.23+0.77%+3.97%-2.18%-7.91%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27177.5+16+9.91%+5.57%45975.22+142.6+0.31%+4.29%+9.6%+1.28%
'26/08/26161.5+7.5+4.87%+10.7%45832.62+663.16+1.47%+5.82%+3.4%+4.89%
'26/08/25154+6+4.05%+15.2%45169.46+407.14+0.91%+6.79%+3.14%+8.42%
'26/08/24148-2-1.33%+13.7%44762.32-461.97-1.02%+5.7%-0.31%+7.97%
'26/08/21150-3.5-2.28%+11.1%45224.29+290.55+0.65%+6.38%-2.93%+4.7%
'26/08/20153.5+0.5+0.33%+11.4%44933.74+214.39+0.48%+6.89%-0.15%+4.55%
'26/08/19153-4-2.55%+8.6%44719.35-589.33-1.3%+5.5%-1.25%+3.1%
'26/08/18157-14-8.19%-0.29%45308.68-548.59-1.2%+4.24%-6.99%-4.53%
'26/08/17171+2+1.18%+0.89%45857.27+46.26+0.1%+4.34%+1.08%-3.45%
'26/08/14169+0.5+0.3%+1.19%45811.01-210.47-0.46%+3.86%+0.76%-2.68%
'26/08/13168.5+14.5+9.42%+10.7%46021.48+503.41+1.11%+5.01%+8.31%+5.7%
'26/08/12154+1+0.65%+11.4%45518.07+397.35+0.88%+5.94%-0.23%+5.5%
'26/08/11153-12-7.27%+3.33%45120.72+191.96+0.43%+6.39%-7.7%-3.06%
'26/08/1016500%+3.33%44928.76+702.85+1.59%+8.08%-1.59%-4.75%
'26/08/07165+3.5+2.17%+5.57%44225.91-170.79-0.38%+7.67%+2.55%-2.09%
'26/08/06161.5+14.5+9.86%+16%44396.7-214.9-0.48%+7.15%+10.3%+8.84%
'26/08/05147+13+9.7%+27.2%44611.6+1250.94+2.88%+10.2%+6.82%+17%
'26/08/04134+12+9.84%+39.8%43360.66-25.75-0.06%+10.2%+9.9%+29.6%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03122+11+9.91%+53.6%43386.41+266.66+0.62%+10.9%+9.29%+42.7%
'26/07/31111+9.5+9.36%+68%43119.75+3186.45+7.98%+19.7%+1.38%+48.3%
'26/07/30101.5-11-9.78%+51.6%39933.3-105.88-0.26%+19.4%-9.52%+32.2%
'26/07/29112.5-12-9.64%+36.9%40039.18-1564.18-3.76%+14.9%-5.88%+22.1%
'26/07/28124.5-13.5-9.78%+23.6%41603.36-2030.83-4.65%+9.55%-5.13%+14%
'26/07/27138-15-9.8%+11.4%43634.19-20.65-0.05%+9.5%-9.75%+1.94%
'26/07/24153-17-10%+0.29%43654.84-1195.97-2.67%+6.58%-7.33%-6.28%
'26/07/23170-2.5-1.45%-1.16%44850.81+25.03+0.06%+6.64%-1.51%-7.79%
'26/07/22172.5+3.5+2.07%+0.89%44825.78+592.91+1.34%+8.06%+0.73%-7.18%
'26/07/21169-8-4.52%-3.67%44232.87+1783.17+4.2%+12.6%-8.72%-16.3%
'26/07/20177-19.5-9.92%-13.2%42449.7-221.57-0.52%+12%-9.4%-25.3%
'26/07/17196.5-21.5-9.86%-21.8%42671.27-2953.71-6.47%+4.77%-3.39%-26.6%
'26/07/16218-11-4.8%-25.5%45624.98-6.61-0.01%+4.75%-4.79%-30.3%
'26/07/15229-0.5-0.22%-25.7%45631.59+893.64+2%+6.84%-2.22%-32.6%
'26/07/14229.5-13-5.36%-29.7%44737.95-642.57-1.42%+5.33%-3.94%-35%
'26/07/13242.5-7.5-3%-31.8%45380.52+25.91+0.06%+5.39%-3.06%-37.2%
'26/07/09250-4-1.57%-32.9%45354.61-379.8-0.83%+4.52%-0.74%-37.4%
'26/07/08254+10+4.1%-30.1%45734.41+255.3+0.56%+5.1%+3.54%-35.2%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07244-12-4.69%-33.4%45479.11-1077.28-2.31%+2.67%-2.38%-36.1%
'26/07/06256-13-4.83%-36.6%46556.39-224.23-0.48%+2.18%-4.35%-38.8%
'26/07/03269+4+1.51%-35.7%46780.62+36.46+0.08%+2.26%+1.43%-37.9%
'26/07/02265+2+0.76%-35.2%46744.16-274.83-0.58%+1.66%+1.34%-36.8%
'26/07/01263+7+2.73%-33.4%47018.99+893.08+1.94%+3.63%+0.79%-37%
'26/06/30256+23+9.87%-26.8%46125.91+1126.01+2.5%+6.22%+7.37%-33%
'26/06/29233-18-7.17%-32.1%44999.9+428.14+0.96%+7.24%-8.13%-39.3%
'26/06/26251-24-8.73%-38%44571.76-1683.5-3.64%+3.34%-5.09%-41.3%
'26/06/25275+18+7%-33.7%46255.26+211.66+0.46%+3.82%+6.54%-37.5%
'26/06/24257-16-5.86%-37.5%46043.6-1057.05-2.24%+1.49%-3.62%-39%
'26/06/23273+1.5+0.55%-37.2%47100.65-640.86-1.34%+0.12%+1.89%-37.3%
'26/06/22271.5+24.5+9.92%-31%47741.51+1276.31+2.75%+2.87%+7.17%-33.8%
'26/06/18247+13.5+5.78%-27%46465.2+587.81+1.28%+4.19%+4.5%-31.2%
'26/06/17233.5-2-0.85%-27.6%45877.39+68.2+0.15%+4.35%-1%-31.9%
'26/06/16235.5-15.5-6.18%-32.1%45809.19+412.2+0.91%+5.29%-7.09%-37.4%
'26/06/15251+12+5.02%-28.7%45396.99+1227.95+2.78%+8.22%+2.24%-36.9%
'26/06/12239+11+4.82%-25.2%44169.04+1019.58+2.36%+10.8%+2.46%-36%
'26/06/11228-5-2.15%-26.8%43149.46-76.08-0.18%+10.6%-1.97%-37.4%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10233-18.5-7.36%-32.2%43225.54-1478.9-3.31%+6.92%-4.05%-39.1%
'26/06/09251.5+22.5+9.83%-25.5%44704.44+1201.66+2.76%+9.88%+7.07%-35.4%
'26/06/08229-25-9.84%-32.9%43502.78-1568.16-3.48%+6.06%-6.36%-38.9%
'26/06/05254-12-4.51%-35.9%45070.94-606.52-1.33%+4.65%-3.18%-40.5%
'26/06/04266-26-8.9%-41.6%45677.46-781.7-1.68%+2.89%-7.22%-44.5%
'26/06/03292-13-4.26%-44.1%46459.16+901.85+1.98%+4.92%-6.24%-49%
'26/06/0230500%-44.1%45557.31+219.4+0.48%+5.43%-0.48%-49.5%
'26/06/01305+15.5+5.35%-41.1%45337.91+604.97+1.35%+6.86%+4%-48%
'26/05/29289.5+14.5+5.27%-38%44732.94+1096.5+2.51%+9.54%+2.76%-47.5%
'26/05/28275-1-0.36%-38.2%43636.44-620.36-1.4%+8.01%+1.04%-46.2%
'26/05/27276-1-0.36%-38.4%44256.8+731.43+1.68%+9.82%-2.04%-48.3%
'26/05/26277-8.5-2.98%-40.3%43525.37-119.03-0.27%+9.52%-2.71%-49.8%
'26/05/25285.5+13.5+4.96%-37.3%43644.4+1376.43+3.26%+13.1%+1.7%-50.4%
'26/05/22272+24.5+9.9%-31.1%42267.97+899.76+2.18%+15.5%+7.72%-46.7%
'26/05/21247.5+8.5+3.56%-28.7%41368.21+1347.39+3.37%+19.4%+0.19%-48.1%
'26/05/20239-26.5-9.98%-35.8%40020.82-154.74-0.39%+19%-9.59%-54.8%
'26/05/19265.5-29-9.85%-42.1%40175.56-716.26-1.75%+16.9%-8.1%-59%
'26/05/18294.5-5.5-1.83%-43.2%40891.82-280.54-0.68%+16.1%-1.15%-59.3%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15300-24.5-7.55%-47.5%41172.36-579.39-1.39%+14.5%-6.16%-61.9%
'26/05/14324.5-16.5-4.84%-50%41751.75+377.25+0.91%+15.5%-5.75%-65.5%
'26/05/13341+31+10%-45%41374.5-523.82-1.25%+14.1%+11.2%-59.1%
'26/05/12310+28+9.93%-39.5%41898.32+108.26+0.26%+14.4%+9.67%-53.9%
'26/05/11282+16+6.02%-35.9%41790.06+186.12+0.45%+14.9%+5.57%-50.8%
'26/05/08266-14-5%-39.1%41603.94-329.84-0.79%+14%-4.21%-53.1%
'26/05/07280-3-1.06%-39.8%41933.78+794.93+1.93%+16.2%-2.99%-55.9%
'26/05/06283-14.5-4.87%-42.7%41138.85+369.56+0.91%+17.2%-5.78%-59.9%
'26/05/05297.5+18+6.44%-39%40769.29+64.15+0.16%+17.4%+6.28%-56.4%
'26/05/04279.5+1.5+0.54%-38.7%40705.14+1778.51+4.57%+22.8%-4.03%-61.5%
'26/04/30278+13+4.91%-35.7%38926.63-376.87-0.96%+21.6%+5.87%-57.3%
'26/04/29265-4.5-1.67%-36.7%39303.5-218.23-0.55%+20.9%-1.12%-57.7%
'26/04/28269.5-10.5-3.75%-39.1%39521.73-94.9-0.24%+20.7%-3.51%-59.8%
'26/04/27280-15-5.08%-42.2%39616.63+684.23+1.76%+22.8%-6.84%-65%
'26/04/24295+13+4.61%-39.5%38932.4+1218.25+3.23%+26.7%+1.38%-66.3%
'26/04/23282-14.5-4.89%-42.5%37714.15-164.32-0.43%+26.2%-4.46%-68.7%
'26/04/22296.5+13.5+4.77%-39.8%37878.47+273.36+0.73%+27.1%+4.04%-66.9%
'26/04/21283+15+5.6%-36.4%37605.11+646.31+1.75%+29.3%+3.85%-65.7%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20268+24+9.84%-30.1%36958.8+154.46+0.42%+29.9%+9.42%-60%
'26/04/17244+17.5+7.73%-24.7%36804.34-327.68-0.88%+28.7%+8.61%-53.5%
'26/04/16226.5+8.5+3.9%-21.8%37132.02+409.88+1.12%+30.2%+2.78%-52%
'26/04/1521800%-21.8%36722.14+426.02+1.17%+31.7%-1.17%-53.5%
'26/04/14218-22-9.17%-29%36296.12+838.83+2.37%+34.8%-11.5%-63.8%
'26/04/13240+3.5+1.48%-27.9%35457.29+39.46+0.11%+35%+1.37%-62.9%
'26/04/10236.5+21.5+10%-20.7%35417.83+556.67+1.6%+37.1%+8.4%-57.8%
'26/04/09215+19.5+9.97%-12.8%34861.16+99.78+0.29%+37.5%+9.68%-50.3%
'26/04/08195.5-4.5-2.25%-14.8%34761.38+1531.56+4.61%+43.8%-6.86%-58.6%
'26/04/07200+7.5+3.9%-11.4%33229.82+657.39+2.02%+46.8%+1.88%-58.2%
'26/04/02192.5+13+7.24%-5.01%32572.43-602.39-1.82%+44.1%+9.06%-49.1%
'26/04/01179.5+16+9.79%+4.28%33174.82+1451.83+4.58%+50.7%+5.21%-46.4%
'26/03/31163.5-18-9.92%-6.06%31722.99-795.17-2.45%+47%-7.47%-53.1%
'26/03/30181.5-2.5-1.36%-7.34%32518.16-594.43-1.8%+44.4%+0.44%-51.7%
'26/03/27184+9+5.14%-2.57%33112.59-225.03-0.68%+43.4%+5.82%-46%
'26/03/26175+6+3.55%+0.89%33337.62-101.49-0.3%+42.9%+3.85%-42.1%
'26/03/25169+15+9.74%+10.7%33439.11+826.87+2.54%+46.6%+7.2%-35.9%
'26/03/24154-17-9.94%-0.29%32612.24-110.26-0.34%+46.1%-9.6%-46.4%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23171-19-10%-10.3%32722.5-821.38-2.45%+42.5%-7.55%-52.8%
'26/03/20190+6.5+3.54%-7.08%33543.88-145.8-0.43%+41.9%+3.97%-49%
'26/03/19183.5+16.5+9.88%+2.1%33689.68-658.9-1.92%+39.2%+11.8%-37.1%
'26/03/18167+15+9.87%+12.2%34348.58+512.01+1.51%+41.3%+8.36%-29.1%
'26/03/17152+13.5+9.75%+23.1%33836.57+494.06+1.48%+43.4%+8.27%-20.3%
'26/03/16138.5+2.5+1.84%+25.4%33342.51-57.81-0.17%+43.1%+2.01%-17.7%
'26/03/13136+12+9.68%+37.5%33400.32-181.54-0.54%+42.3%+10.2%-4.84%
'26/03/12124+11+9.73%+50.9%33581.86-532.33-1.56%+40.1%+11.3%+10.8%
'26/03/11113+10+9.71%+65.5%34114.19+1342.32+4.1%+45.9%+5.61%+19.7%
'26/03/10103+3.1+3.1%+70.7%32771.87+661.45+2.06%+48.9%+1.04%+21.8%
'26/03/0999.9-11.1-10%+53.6%32110.42-1489.12-4.43%+42.3%-5.57%+11.3%
'26/03/06111+10+9.9%+68.8%33599.54-73.4-0.22%+42%+10.1%+26.9%
'26/03/05101+9+9.78%+85.3%33672.94+844.06+2.57%+45.6%+7.21%+39.7%
'26/03/0492-7-7.07%+72.2%32828.88-1494.77-4.35%+39.3%-2.72%+33%
'26/03/0399-4-3.88%+65.5%34323.65-771.44-2.2%+36.2%-1.68%+29.3%
'26/03/02103+9.3+9.93%+82%35095.09-319.4-0.9%+35%+10.8%+47%
'26/02/2693.7+8.5+9.98%+100.1%35414.49+1.420%+35%+9.98%+65.1%
'26/02/2585.2+7.7+9.94%+120%35413.07+712.25+2.05%+37.7%+7.89%+82.3%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2477.5+7+9.93%+141.8%34700.82+927.56+2.75%+41.5%+7.18%+100.3%
'26/02/2370.5+6.4+9.98%+166%33773.26+167.55+0.5%+42.2%+9.48%+123.8%
'26/02/1164.1+0.1+0.16%+166.4%33605.71+532.74+1.61%+44.5%-1.45%+121.9%
'26/02/1064+1.8+2.89%+174.1%33072.97+668.35+2.06%+47.5%+0.83%+126.6%
'26/02/0962.2+5.6+9.89%+201.2%32404.62+621.7+1.96%+50.4%+7.93%+150.8%
'26/02/0656.6-2.8-4.71%+187%31782.92-18.35-0.06%+50.3%-4.65%+136.7%
'26/02/0559.4-2-3.26%+177.7%31801.27-488.54-1.51%+48%-1.75%+129.7%
'26/02/0461.4-3.3-5.1%+163.5%32289.81+94.45+0.29%+48.5%-5.39%+115.1%
'26/02/0364.7+5.8+9.85%+189.5%32195.36+571.33+1.81%+51.2%+8.04%+138.3%
'26/02/0258.9-0.6-1.01%+186.6%31624.03-439.72-1.37%+49.1%+0.36%+137.5%
'26/01/3059.5-2.7-4.34%+174.1%32063.75-472.52-1.45%+46.9%-2.89%+127.2%
'26/01/2962.2-3.3-5.04%+160.3%32536.27-267.55-0.82%+45.7%-4.22%+114.6%
'26/01/2865.5+0.7+1.08%+163.1%32803.82+485.9+1.5%+47.9%-0.42%+115.2%
'26/01/2764.8-2.5-3.71%+153.3%32317.92+253.4+0.79%+49.1%-4.5%+104.3%
'26/01/2667.3+6.1+9.97%+178.6%32064.52+103.01+0.32%+49.6%+9.65%+129%
'26/01/2361.2-0.2-0.33%+177.7%31961.51+215.43+0.68%+50.6%-1.01%+127.1%
'26/01/2261.4+0.4+0.66%+179.5%31746.08+499.71+1.6%+53%-0.94%+126.5%
'26/01/2161-2.8-4.39%+167.2%31246.37-513.62-1.62%+50.5%-2.77%+116.7%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2063.8+5.8+10%+194%31759.99+120.7+0.38%+51.1%+9.62%+142.9%
'26/01/1958+5.2+9.85%+222.9%31639.29+230.59+0.73%+52.2%+9.12%+170.7%
'26/01/1652.8+1.4+2.72%+231.7%31408.7+598.12+1.94%+55.1%+0.78%+176.6%
'26/01/1551.4-0.5-0.96%+228.5%30810.58-131.2-0.42%+54.5%-0.54%+174%
'26/01/1451.9-0.2-0.38%+227.3%30941.78+234.56+0.76%+55.7%-1.14%+171.6%
'26/01/1352.1-0.3-0.57%+225.4%30707.22+139.93+0.46%+56.4%-1.03%+169%
'26/01/1252.4+1.6+3.15%+235.6%30567.29+278.33+0.92%+57.8%+2.23%+177.8%
'26/01/0950.8+0.2+0.4%+237%30288.96-71.59-0.24%+57.4%+0.64%+179.5%
'26/01/0850.6-1.9-3.62%+224.8%30360.55-74.92-0.25%+57.1%-3.37%+167.7%
'26/01/0752.5+3.7+7.58%+249.4%30435.47-140.83-0.46%+56.3%+8.04%+193.1%
'26/01/0648.8-0.2-0.41%+248%30576.3+471.26+1.57%+58.8%-1.98%+189.2%
'26/01/0549-1.9-3.73%+235%30105.04+755.23+2.57%+62.9%-6.3%+172.1%
'26/01/0250.9-0.3-0.59%+233%29349.81+386.21+1.33%+65%-1.92%+168%
'25/12/3151.2-1.5-2.85%+223.5%28963.6+256.47+0.89%+66.5%-3.74%+157%
'25/12/3052.7+0.5+0.96%+226.6%28707.13-103.76-0.36%+65.9%+1.32%+160.7%
'25/12/2952.2-1-1.88%+220.5%28810.89+254.87+0.89%+67.4%-2.77%+153.1%
'25/12/2653.2+2.8+5.56%+238.3%28556.02+184.04+0.65%+68.5%+4.91%+169.8%
'25/12/2450.4-0.8-1.56%+233%28371.98+61.51+0.22%+68.8%-1.78%+164.2%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2351.2-0.9-1.73%+227.3%28310.47+160.83+0.57%+69.8%-2.3%+157.4%
'25/12/2252.1+1.6+3.17%+237.6%28149.64+453.29+1.64%+72.6%+1.53%+165%
'25/12/1950.5+0.5+1%+241%27696.35+227.82+0.83%+74%+0.17%+167%
'25/12/1850-0.9-1.77%+235%27468.53-56.64-0.21%+73.7%-1.56%+161.3%
'25/12/1750.9-0.1-0.2%+234.3%27525.17-11.49-0.04%+73.6%-0.16%+160.7%
'25/12/1651-0.4-0.78%+231.7%27536.66-330.28-1.19%+71.5%+0.41%+160.2%
'25/12/1551.4-1.6-3.02%+221.7%27866.94-331.08-1.17%+69.5%-1.85%+152.2%
'25/12/1253+1.9+3.72%+233.7%28198.02+173.27+0.62%+70.6%+3.1%+163.1%
'25/12/1151.1-0.2-0.39%+232.4%28024.75-375.98-1.32%+68.3%+0.93%+164.1%
'25/12/1051.3-1.2-2.29%+224.8%28400.73+218.13+0.77%+69.6%-3.06%+155.2%
'25/12/0952.5-1.3-2.42%+216.9%28182.6-121.18-0.43%+68.9%-1.99%+148%
'25/12/0853.8+2.7+5.28%+233.7%28303.78+322.89+1.15%+70.8%+4.13%+162.8%
'25/12/0551.1+1.45+2.92%+243.4%27980.89+185.18+0.67%+72%+2.25%+171.4%
'25/12/0449.65+0.75+1.53%+248.7%27795.71+2.67+0.01%+72%+1.52%+176.7%
'25/12/0348.9-0.15-0.31%+247.6%27793.04+228.77+0.83%+73.4%-1.14%+174.2%
'25/12/0249.05-1.15-2.29%+239.6%27564.27+221.74+0.81%+74.8%-3.1%+164.8%
'25/12/0150.2-0.3-0.59%+237.6%27342.53-283.95-1.03%+73%+0.44%+164.6%
'25/11/2850.5+0.95+1.92%+244.1%27626.48+71.95+0.26%+73.5%+1.66%+170.6%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2749.55-1.25-2.46%+235.6%27554.53+144.99+0.53%+74.4%-2.99%+161.2%
'25/11/2650.8+0.8+1.6%+241%27409.54+497.37+1.85%+77.6%-0.25%+163.4%
'25/11/2550+1.3+2.67%+250.1%26912.17+407.93+1.54%+80.3%+1.13%+169.8%
'25/11/2448.7+2.65+5.75%+270.2%26504.24+69.3+0.26%+80.8%+5.49%+189.4%
'25/11/2146.05-2.7-5.54%+249.7%26434.94-991.42-3.61%+74.3%-1.93%+175.5%
'25/11/2048.75+2.2+4.73%+266.3%27426.36+846.24+3.18%+79.8%+1.55%+186.4%
'25/11/1946.55-1-2.1%+258.6%26580.12-176-0.66%+78.7%-1.44%+179.9%
'25/11/1847.55-1.95-3.94%+244.4%26756.12-691.19-2.52%+74.2%-1.42%+170.3%
'25/11/1749.5-2.8-5.35%+226%27447.31+49.81+0.18%+74.5%-5.53%+151.5%
'25/11/1452.3-0.6-1.13%+222.3%27397.5-506.06-1.81%+71.3%+0.68%+151%
'25/11/1352.9-0.5-0.94%+219.3%27903.56-43.53-0.16%+71%-0.78%+148.3%
'25/11/1253.4-0.5-0.93%+216.3%27947.09+162.14+0.58%+72%-1.51%+144.3%
'25/11/1153.9+0.5+0.94%+219.3%27784.95-84.56-0.3%+71.5%+1.24%+147.8%
'25/11/1053.4+0.5+0.95%+222.3%27869.51+218.1+0.79%+72.9%+0.16%+149.4%
'25/11/0752.9-2.6-4.68%+207.2%27651.41-248.04-0.89%+71.3%-3.79%+135.9%
'25/11/0655.5-0.8-1.42%+202.8%27899.45+182.39+0.66%+72.5%-2.08%+130.4%
'25/11/0556.3+2.2+4.07%+215.2%27717.06-399.5-1.42%+70%+5.49%+145.1%
'25/11/0454.1+0.7+1.31%+219.3%28116.56-218.03-0.77%+68.7%+2.08%+150.6%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0353.4-0.8-1.48%+214.6%28334.59+101.24+0.36%+69.3%-1.84%+145.3%
'25/10/3154.2-0.3-0.55%+212.8%28233.35-54.18-0.19%+69%-0.36%+143.9%
'25/10/3054.5-2.2-3.88%+200.7%28287.53-7.21-0.03%+68.9%-3.85%+131.8%
'25/10/2956.7+5.1+9.88%+230.4%28294.74+345.63+1.24%+71%+8.64%+159.4%
'25/10/2851.6-1.2-2.27%+222.9%27949.11-44.52-0.16%+70.8%-2.11%+152.2%
'25/10/2752.8-0.6-1.12%+219.3%27993.63+461.37+1.68%+73.6%-2.8%+145.7%
'25/10/2353.400%+219.3%27532.26-116.65-0.42%+72.9%+0.42%+146.4%
'25/10/2253.4-1.5-2.73%+210.6%27648.91-103.5-0.37%+72.2%-2.36%+138.3%
'25/10/2154.9-2.9-5.02%+195%27752.41+63.78+0.23%+72.6%-5.25%+122.3%
'25/10/2057.8+0.3+0.52%+196.5%27688.63+386.26+1.41%+75.1%-0.89%+121.4%
'25/10/1757.5+0.2+0.35%+197.6%27302.37-345.5-1.25%+72.9%+1.6%+124.7%
'25/10/1657.3+1.2+2.14%+203.9%27647.87+372.16+1.36%+75.2%+0.78%+128.7%
'25/10/1556.1+5.1+10%+234.3%27275.71+482.56+1.8%+78.4%+8.2%+155.9%
'25/10/1451-1.3-2.49%+226%26793.15-130.27-0.48%+77.5%-2.01%+148.5%
'25/10/1352.3+0.6+1.16%+229.8%26923.42-378.5-1.39%+75.1%+2.55%+154.7%
'25/10/0951.7-0.9-1.71%+224.1%27301.92+238.24+0.88%+76.6%-2.59%+147.5%
'25/10/0852.6+0.8+1.54%+229.2%27063.68-148.27-0.54%+75.7%+2.08%+153.5%
'25/10/0751.8+2.25+4.54%+244.1%27211.95+450.89+1.68%+78.6%+2.86%+165.5%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0349.55+4.5+9.99%+278.5%26761.06+382.67+1.45%+81.2%+8.54%+197.3%
'25/10/0245.05+0.4+0.9%+281.9%26378.39+395.48+1.52%+84%-0.62%+197.9%
'25/10/0144.65+0.05+0.11%+282.3%25982.91+162.37+0.63%+85.1%-0.52%+197.2%
'25/09/3044.6+2+4.69%+300.2%25820.54+240.22+0.94%+86.9%+3.75%+213.4%
'25/09/2642.6-0.35-0.81%+297%25580.32-443.53-1.7%+83.7%+0.89%+213.3%
'25/09/2542.95+0.25+0.59%+299.3%26023.85-172.88-0.66%+82.5%+1.25%+216.8%
'25/09/2442.7-2.85-6.26%+274.3%26196.73-50.64-0.19%+82.1%-6.07%+192.2%