≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / K線比較(日)

6216 居易

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.65+0.05+0.25%0.76%19.8519.8519.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115227.3萬891.29張/筆19.741.1651.84-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159311萬1341.18張/筆19.59+0.35 (+1.81%)

連續漲跌: 連2漲  ( +0.4元 / +2.07%)

財報評分: 最新64分 / 平均72分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2219.7+0.05+0.25%+0.25%47800.17+81.33+0.17%+0.17%+0.08%+0.08%
'26/09/2119.65+0.35+1.81%+2.07%47718.84+538.09+1.14%+1.31%+0.67%+0.76%
'26/09/1819.3-0.05-0.26%+1.81%47180.75+892.75+1.93%+3.27%-2.19%-1.46%
'26/09/1719.35-0.05-0.26%+1.55%46288+439.1+0.96%+4.26%-1.22%-2.71%
'26/09/1619.4+0.1+0.52%+2.07%45848.9+337.41+0.74%+5.03%-0.22%-2.96%
'26/09/1519.3-0.3-1.53%+0.51%45511.49-351.03-0.77%+4.22%-0.76%-3.71%
'26/09/1419.6-0.2-1.01%-0.51%45862.52-322.33-0.7%+3.5%-0.31%-4%
'26/09/1119.8-0.2-1%-1.5%46184.85-755.64-1.61%+1.83%+0.61%-3.33%
'26/09/1020-0.1-0.5%-1.99%46940.49-242.87-0.51%+1.31%+0.01%-3.3%
'26/09/0920.1+0.25+1.26%-0.76%47183.36+77.58+0.16%+1.47%+1.1%-2.23%
'26/09/0819.85-0.6-2.93%-3.67%47105.78-220.49-0.47%+1%-2.46%-4.67%
'26/09/0720.45-0.05-0.24%-3.9%47326.27+775.14+1.67%+2.68%-1.91%-6.59%
'26/09/0420.5+0.05+0.24%-3.67%46551.13+693.47+1.51%+4.24%-1.27%-7.9%
'26/09/0320.45-0.1-0.49%-4.14%45857.66-307.06-0.67%+3.54%+0.18%-7.68%
'26/09/0220.55+0.05+0.24%-3.9%46164.72-784-1.67%+1.81%+1.91%-5.72%
'26/09/0120.5-0.15-0.73%-4.6%46948.72+820.25+1.78%+3.62%-2.51%-8.22%
'26/08/3120.65-0.25-1.2%-5.74%46128.47-202.98-0.44%+3.17%-0.76%-8.91%
'26/08/2820.9-0.1-0.48%-6.19%46331.45+356.23+0.77%+3.97%-1.25%-10.2%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2721-0.1-0.47%-6.64%45975.22+142.6+0.31%+4.29%-0.78%-10.9%
'26/08/2621.1+0.15+0.72%-5.97%45832.62+663.16+1.47%+5.82%-0.75%-11.8%
'26/08/2522-0.4-1.79%-7.37%45169.46+407.14+0.91%+6.79%-2.7%-14.2%
'26/08/2422.4+0.05+0.22%-7.16%44762.32-461.97-1.02%+5.7%+1.24%-12.9%
'26/08/2122.35+0.05+0.22%-6.95%45224.29+290.55+0.65%+6.38%-0.43%-13.3%
'26/08/2022.3+0.15+0.68%-6.32%44933.74+214.39+0.48%+6.89%+0.2%-13.2%
'26/08/1922.15+0.15+0.68%-5.68%44719.35-589.33-1.3%+5.5%+1.98%-11.2%
'26/08/1822-0.35-1.57%-7.16%45308.68-548.59-1.2%+4.24%-0.37%-11.4%
'26/08/1722.35+0.05+0.22%-6.95%45857.27+46.26+0.1%+4.34%+0.12%-11.3%
'26/08/1422.3-0.2-0.89%-7.78%45811.01-210.47-0.46%+3.86%-0.43%-11.6%
'26/08/1322.5-0.3-1.32%-8.99%46021.48+503.41+1.11%+5.01%-2.43%-14%
'26/08/1222.8+0.3+1.33%-7.78%45518.07+397.35+0.88%+5.94%+0.45%-13.7%
'26/08/1122.5+0.6+2.74%-5.25%45120.72+191.96+0.43%+6.39%+2.31%-11.6%
'26/08/1021.900%-5.25%44928.76+702.85+1.59%+8.08%-1.59%-13.3%
'26/08/0721.9+0.05+0.23%-5.03%44225.91-170.79-0.38%+7.67%+0.61%-12.7%
'26/08/0621.85+0.05+0.23%-4.82%44396.7-214.9-0.48%+7.15%+0.71%-12%
'26/08/0521.8-0.05-0.23%-5.03%44611.6+1250.94+2.88%+10.2%-3.11%-15.3%
'26/08/0421.85+0.05+0.23%-4.82%43360.66-25.75-0.06%+10.2%+0.29%-15%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321.8+0.05+0.23%-4.6%43386.41+266.66+0.62%+10.9%-0.39%-15.5%
'26/07/3121.75+0.2+0.93%-3.71%43119.75+3186.45+7.98%+19.7%-7.05%-23.4%
'26/07/3021.55-0.05-0.23%-3.94%39933.3-105.88-0.26%+19.4%+0.03%-23.3%
'26/07/2921.6-0.35-1.59%-5.47%40039.18-1564.18-3.76%+14.9%+2.17%-20.4%
'26/07/2821.95-0.1-0.45%-5.9%41603.36-2030.83-4.65%+9.55%+4.2%-15.4%
'26/07/2722.05+0.05+0.23%-5.68%43634.19-20.65-0.05%+9.5%+0.28%-15.2%
'26/07/242200%-5.68%43654.84-1195.97-2.67%+6.58%+2.67%-12.3%
'26/07/2322-0.05-0.23%-5.9%44850.81+25.03+0.06%+6.64%-0.29%-12.5%
'26/07/2222.05-0.15-0.68%-6.53%44825.78+592.91+1.34%+8.06%-2.02%-14.6%
'26/07/2122.2+0.35+1.6%-5.03%44232.87+1783.17+4.2%+12.6%-2.6%-17.6%
'26/07/2021.85+0.05+0.23%-4.82%42449.7-221.57-0.52%+12%+0.75%-16.8%
'26/07/1721.8-0.8-3.54%-8.19%42671.27-2953.71-6.47%+4.77%+2.93%-13%
'26/07/1622.6-0.05-0.22%-8.39%45624.98-6.61-0.01%+4.75%-0.21%-13.1%
'26/07/1522.65+0.2+0.89%-7.57%45631.59+893.64+2%+6.84%-1.11%-14.4%
'26/07/1422.45-0.1-0.44%-7.98%44737.95-642.57-1.42%+5.33%+0.98%-13.3%
'26/07/1322.55-0.6-2.59%-10.4%45380.52+25.91+0.06%+5.39%-2.65%-15.8%
'26/07/0923.15+0.15+0.65%-9.78%45354.61-379.8-0.83%+4.52%+1.48%-14.3%
'26/07/0823+0.05+0.22%-9.59%45734.41+255.3+0.56%+5.1%-0.34%-14.7%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0722.95-0.3-1.29%-10.8%45479.11-1077.28-2.31%+2.67%+1.02%-13.4%
'26/07/0623.25+0.05+0.22%-10.6%46556.39-224.23-0.48%+2.18%+0.7%-12.7%
'26/07/0323.2+0.45+1.98%-8.79%46780.62+36.46+0.08%+2.26%+1.9%-11.1%
'26/07/0222.75+0.1+0.44%-8.39%46744.16-274.83-0.58%+1.66%+1.02%-10%
'26/07/0122.65-0.05-0.22%-8.59%47018.99+893.08+1.94%+3.63%-2.16%-12.2%
'26/06/3022.7+0.2+0.89%-7.78%46125.91+1126.01+2.5%+6.22%-1.61%-14%
'26/06/2922.5+0.35+1.58%-6.32%44999.9+428.14+0.96%+7.24%+0.62%-13.6%
'26/06/2622.15-1.1-4.73%-10.8%44571.76-1683.5-3.64%+3.34%-1.09%-14.1%
'26/06/2523.25+0.05+0.22%-10.6%46255.26+211.66+0.46%+3.82%-0.24%-14.4%
'26/06/2423.2+0.4+1.75%-8.99%46043.6-1057.05-2.24%+1.49%+3.99%-10.5%
'26/06/2322.8-0.5-2.15%-10.9%47100.65-640.86-1.34%+0.12%-0.81%-11.1%
'26/06/2223.3+0.1+0.43%-10.6%47741.51+1276.31+2.75%+2.87%-2.32%-13.4%
'26/06/1823.2+0.25+1.09%-9.59%46465.2+587.81+1.28%+4.19%-0.19%-13.8%
'26/06/1722.95+0.2+0.88%-8.79%45877.39+68.2+0.15%+4.35%+0.73%-13.1%
'26/06/1622.75-0.15-0.66%-9.39%45809.19+412.2+0.91%+5.29%-1.57%-14.7%
'26/06/1522.9+0.2+0.88%-8.59%45396.99+1227.95+2.78%+8.22%-1.9%-16.8%
'26/06/1222.7+0.3+1.34%-7.37%44169.04+1019.58+2.36%+10.8%-1.02%-18.1%
'26/06/1122.400%-7.37%43149.46-76.08-0.18%+10.6%+0.18%-17.9%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1022.4-0.45-1.97%-9.19%43225.54-1478.9-3.31%+6.92%+1.34%-16.1%
'26/06/0922.8500%-9.19%44704.44+1201.66+2.76%+9.88%-2.76%-19.1%
'26/06/0822.85-0.75-3.18%-12.1%43502.78-1568.16-3.48%+6.06%+0.3%-18.1%
'26/06/0523.6-0.15-0.63%-12.6%45070.94-606.52-1.33%+4.65%+0.7%-17.3%
'26/06/0423.75-0.15-0.63%-13.2%45677.46-781.7-1.68%+2.89%+1.05%-16.1%
'26/06/0323.9+0.45+1.92%-11.5%46459.16+901.85+1.98%+4.92%-0.06%-16.4%
'26/06/0223.45+0.45+1.96%-9.78%45557.31+219.4+0.48%+5.43%+1.48%-15.2%
'26/06/0123+0.6+2.68%-7.37%45337.91+604.97+1.35%+6.86%+1.33%-14.2%
'26/05/2922.4+0.05+0.22%-7.16%44732.94+1096.5+2.51%+9.54%-2.29%-16.7%
'26/05/2822.35+0.15+0.68%-6.53%43636.44-620.36-1.4%+8.01%+2.08%-14.5%
'26/05/2722.2-0.5-2.2%-8.59%44256.8+731.43+1.68%+9.82%-3.88%-18.4%
'26/05/2622.7+0.35+1.57%-7.16%43525.37-119.03-0.27%+9.52%+1.84%-16.7%
'26/05/2522.35-0.35-1.54%-8.59%43644.4+1376.43+3.26%+13.1%-4.8%-21.7%
'26/05/2222.7+0.15+0.67%-7.98%42267.97+899.76+2.18%+15.5%-1.51%-23.5%
'26/05/2122.55+0.15+0.67%-7.37%41368.21+1347.39+3.37%+19.4%-2.7%-26.8%
'26/05/2022.4+0.3+1.36%-6.11%40020.82-154.74-0.39%+19%+1.75%-25.1%
'26/05/1922.1+0.05+0.23%-5.9%40175.56-716.26-1.75%+16.9%+1.98%-22.8%
'26/05/1822.05-0.1-0.45%-6.32%40891.82-280.54-0.68%+16.1%+0.23%-22.4%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1522.15-0.4-1.77%-7.98%41172.36-579.39-1.39%+14.5%-0.38%-22.5%
'26/05/1422.55-0.25-1.1%-8.99%41751.75+377.25+0.91%+15.5%-2.01%-24.5%
'26/05/1322.8-0.3-1.3%-10.2%41374.5-523.82-1.25%+14.1%-0.05%-24.3%
'26/05/1223.1-0.45-1.91%-11.9%41898.32+108.26+0.26%+14.4%-2.17%-26.3%
'26/05/1123.55-0.3-1.26%-13%41790.06+186.12+0.45%+14.9%-1.71%-27.9%
'26/05/0823.85+0.4+1.71%-11.5%41603.94-329.84-0.79%+14%+2.5%-25.5%
'26/05/0723.45-0.1-0.42%-11.9%41933.78+794.93+1.93%+16.2%-2.35%-28.1%
'26/05/0623.55-0.5-2.08%-13.7%41138.85+369.56+0.91%+17.2%-2.99%-31%
'26/05/0524.05+0.05+0.21%-13.5%40769.29+64.15+0.16%+17.4%+0.05%-31%
'26/05/0424-0.3-1.23%-14.6%40705.14+1778.51+4.57%+22.8%-5.8%-37.4%
'26/04/3024.3-0.35-1.42%-15.8%38926.63-376.87-0.96%+21.6%-0.46%-37.4%
'26/04/2924.65+0.1+0.41%-15.5%39303.5-218.23-0.55%+20.9%+0.96%-36.4%
'26/04/2824.55-0.15-0.61%-16%39521.73-94.9-0.24%+20.7%-0.37%-36.6%
'26/04/2724.7-0.3-1.2%-17%39616.63+684.23+1.76%+22.8%-2.96%-39.8%
'26/04/2425-0.05-0.2%-17.2%38932.4+1218.25+3.23%+26.7%-3.43%-43.9%
'26/04/2325.05-0.55-2.15%-18.9%37714.15-164.32-0.43%+26.2%-1.72%-45.1%
'26/04/2225.6+0.15+0.59%-18.5%37878.47+273.36+0.73%+27.1%-0.14%-45.6%
'26/04/2125.45+0.05+0.2%-18.3%37605.11+646.31+1.75%+29.3%-1.55%-47.6%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2025.4-0.35-1.36%-19.4%36958.8+154.46+0.42%+29.9%-1.78%-49.3%
'26/04/1725.75-0.1-0.39%-19.7%36804.34-327.68-0.88%+28.7%+0.49%-48.5%
'26/04/1625.85+0.75+2.99%-17.3%37132.02+409.88+1.12%+30.2%+1.87%-47.5%
'26/04/1525.100%-17.3%36722.14+426.02+1.17%+31.7%-1.17%-49%
'26/04/1425.1+0.15+0.6%-16.8%36296.12+838.83+2.37%+34.8%-1.77%-51.6%
'26/04/1324.95-0.1-0.4%-17.2%35457.29+39.46+0.11%+35%-0.51%-52.1%
'26/04/1025.05-0.05-0.2%-17.3%35417.83+556.67+1.6%+37.1%-1.8%-54.4%
'26/04/0925.100%-17.3%34861.16+99.78+0.29%+37.5%-0.29%-54.8%
'26/04/0825.1+0.35+1.41%-16.2%34761.38+1531.56+4.61%+43.8%-3.2%-60%
'26/04/0724.75-0.15-0.6%-16.7%33229.82+657.39+2.02%+46.8%-2.62%-63.4%
'26/04/0224.9-0.15-0.6%-17.2%32572.43-602.39-1.82%+44.1%+1.22%-61.3%
'26/04/0125.05+0.2+0.8%-16.5%33174.82+1451.83+4.58%+50.7%-3.78%-67.2%
'26/03/3124.85-0.35-1.39%-17.7%31722.99-795.17-2.45%+47%+1.06%-64.7%
'26/03/3025.2-0.3-1.18%-18.6%32518.16-594.43-1.8%+44.4%+0.62%-63%
'26/03/2725.5-0.05-0.2%-18.8%33112.59-225.03-0.68%+43.4%+0.48%-62.2%
'26/03/2625.55+0.05+0.2%-18.6%33337.62-101.49-0.3%+42.9%+0.5%-61.6%
'26/03/2525.5+0.4+1.59%-17.3%33439.11+826.87+2.54%+46.6%-0.95%-63.9%
'26/03/2425.1-0.3-1.18%-18.3%32612.24-110.26-0.34%+46.1%-0.84%-64.4%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2325.4-0.5-1.93%-19.9%32722.5-821.38-2.45%+42.5%+0.52%-62.4%
'26/03/2025.9+0.15+0.58%-19.4%33543.88-145.8-0.43%+41.9%+1.01%-61.3%
'26/03/1925.75-0.25-0.96%-20.2%33689.68-658.9-1.92%+39.2%+0.96%-59.4%
'26/03/1826+0.1+0.39%-19.9%34348.58+512.01+1.51%+41.3%-1.12%-61.2%
'26/03/1725.9+0.25+0.97%-19.1%33836.57+494.06+1.48%+43.4%-0.51%-62.5%
'26/03/1625.65+0.15+0.59%-18.6%33342.51-57.81-0.17%+43.1%+0.76%-61.7%
'26/03/1325.5-0.1-0.39%-18.9%33400.32-181.54-0.54%+42.3%+0.15%-61.3%
'26/03/1225.6-0.35-1.35%-20%33581.86-532.33-1.56%+40.1%+0.21%-60.2%
'26/03/1125.95+0.15+0.58%-19.6%34114.19+1342.32+4.1%+45.9%-3.52%-65.4%
'26/03/1025.8+0.4+1.57%-18.3%32771.87+661.45+2.06%+48.9%-0.49%-67.2%
'26/03/0925.4-0.9-3.42%-21.1%32110.42-1489.12-4.43%+42.3%+1.01%-63.4%
'26/03/0626.3+0.25+0.96%-20.3%33599.54-73.4-0.22%+42%+1.18%-62.3%
'26/03/0526.05+0.05+0.19%-20.2%33672.94+844.06+2.57%+45.6%-2.38%-65.8%
'26/03/0426-0.8-2.99%-22.6%32828.88-1494.77-4.35%+39.3%+1.36%-61.8%
'26/03/0326.8-0.25-0.92%-23.3%34323.65-771.44-2.2%+36.2%+1.28%-59.5%
'26/03/0227.05-0.25-0.92%-24%35095.09-319.4-0.9%+35%-0.02%-59%
'26/02/2627.300%-24%35414.49+1.420%+35%0%-59%
'26/02/2527.3-0.15-0.55%-24.4%35413.07+712.25+2.05%+37.7%-2.6%-62.2%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2427.45-0.15-0.54%-24.8%34700.82+927.56+2.75%+41.5%-3.29%-66.4%
'26/02/2327.6+0.5+1.85%-23.4%33773.26+167.55+0.5%+42.2%+1.35%-65.7%
'26/02/1127.1+0.05+0.18%-23.3%33605.71+532.74+1.61%+44.5%-1.43%-67.8%
'26/02/1027.05+0.1+0.37%-23%33072.97+668.35+2.06%+47.5%-1.69%-70.5%
'26/02/0926.95-0.15-0.55%-23.4%32404.62+621.7+1.96%+50.4%-2.51%-73.8%
'26/02/0627.1-0.5-1.81%-24.8%31782.92-18.35-0.06%+50.3%-1.75%-75.1%
'26/02/0527.6+0.1+0.36%-24.5%31801.27-488.54-1.51%+48%+1.87%-72.6%
'26/02/0427.5+0.05+0.18%-24.4%32289.81+94.45+0.29%+48.5%-0.11%-72.9%
'26/02/0327.4500%-24.4%32195.36+571.33+1.81%+51.2%-1.81%-75.6%
'26/02/0227.45-0.45-1.61%-25.6%31624.03-439.72-1.37%+49.1%-0.24%-74.7%
'26/01/3027.9-0.1-0.36%-25.9%32063.75-472.52-1.45%+46.9%+1.09%-72.8%
'26/01/2928-0.3-1.06%-26.7%32536.27-267.55-0.82%+45.7%-0.24%-72.4%
'26/01/2828.3-0.15-0.53%-27.1%32803.82+485.9+1.5%+47.9%-2.03%-75%
'26/01/2728.45-0.5-1.73%-28.3%32317.92+253.4+0.79%+49.1%-2.52%-77.4%
'26/01/2628.95+0.4+1.4%-27.3%32064.52+103.01+0.32%+49.6%+1.08%-76.9%
'26/01/2328.55+0.2+0.71%-26.8%31961.51+215.43+0.68%+50.6%+0.03%-77.4%
'26/01/2228.35+0.2+0.71%-26.3%31746.08+499.71+1.6%+53%-0.89%-79.3%
'26/01/2128.15-0.4-1.4%-27.3%31246.37-513.62-1.62%+50.5%+0.22%-77.8%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2028.5500%-27.3%31759.99+120.7+0.38%+51.1%-0.38%-78.4%
'26/01/1928.55+0.2+0.71%-26.8%31639.29+230.59+0.73%+52.2%-0.02%-79%
'26/01/1628.35+0.1+0.35%-26.5%31408.7+598.12+1.94%+55.1%-1.59%-81.7%
'26/01/1528.25-0.9-3.09%-28.8%30810.58-131.2-0.42%+54.5%-2.67%-83.3%
'26/01/1429.15+2.65+10%-21.7%30941.78+234.56+0.76%+55.7%+9.24%-77.4%
'26/01/1326.5+0.05+0.19%-21.6%30707.22+139.93+0.46%+56.4%-0.27%-77.9%
'26/01/1226.45+0.15+0.57%-21.1%30567.29+278.33+0.92%+57.8%-0.35%-78.9%
'26/01/0926.3-0.1-0.38%-21.4%30288.96-71.59-0.24%+57.4%-0.14%-78.8%
'26/01/0826.4-0.1-0.38%-21.7%30360.55-74.92-0.25%+57.1%-0.13%-78.8%
'26/01/0726.5+0.1+0.38%-21.4%30435.47-140.83-0.46%+56.3%+0.84%-77.7%
'26/01/0626.4+0.15+0.57%-21%30576.3+471.26+1.57%+58.8%-1%-79.7%
'26/01/0526.25-0.25-0.94%-21.7%30105.04+755.23+2.57%+62.9%-3.51%-84.6%
'26/01/0226.5-0.05-0.19%-21.8%29349.81+386.21+1.33%+65%-1.52%-86.9%
'25/12/3126.55-0.1-0.38%-22.1%28963.6+256.47+0.89%+66.5%-1.27%-88.6%
'25/12/3026.65+0.15+0.57%-21.7%28707.13-103.76-0.36%+65.9%+0.93%-87.6%
'25/12/2926.5-0.15-0.56%-22.1%28810.89+254.87+0.89%+67.4%-1.45%-89.5%
'25/12/2626.65-0.1-0.37%-22.4%28556.02+184.04+0.65%+68.5%-1.02%-90.9%
'25/12/2426.75+0.15+0.56%-22%28371.98+61.51+0.22%+68.8%+0.34%-90.8%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2326.6-0.2-0.75%-22.6%28310.47+160.83+0.57%+69.8%-1.32%-92.4%
'25/12/2226.8+0.1+0.37%-22.3%28149.64+453.29+1.64%+72.6%-1.27%-94.9%
'25/12/1926.7+0.05+0.19%-22.1%27696.35+227.82+0.83%+74%-0.64%-96.2%
'25/12/1826.65+0.05+0.19%-22%27468.53-56.64-0.21%+73.7%+0.4%-95.7%
'25/12/1726.6+0.3+1.14%-21.1%27525.17-11.49-0.04%+73.6%+1.18%-94.7%
'25/12/1626.3-0.35-1.31%-22.1%27536.66-330.28-1.19%+71.5%-0.12%-93.7%
'25/12/1526.65+0.05+0.19%-22%27866.94-331.08-1.17%+69.5%+1.36%-91.5%
'25/12/1226.600%-22%28198.02+173.27+0.62%+70.6%-0.62%-92.6%
'25/12/1126.6-0.6-2.21%-23.7%28024.75-375.98-1.32%+68.3%-0.89%-92%
'25/12/1027.2+0.25+0.93%-23%28400.73+218.13+0.77%+69.6%+0.16%-92.6%
'25/12/0926.95+0.2+0.75%-22.4%28182.6-121.18-0.43%+68.9%+1.18%-91.3%
'25/12/0826.75+0.05+0.19%-22.3%28303.78+322.89+1.15%+70.8%-0.96%-93.1%
'25/12/0526.7-0.05-0.19%-22.4%27980.89+185.18+0.67%+72%-0.86%-94.4%
'25/12/0426.75+0.1+0.38%-22.1%27795.71+2.67+0.01%+72%+0.37%-94.1%
'25/12/0326.65+0.3+1.14%-21.3%27793.04+228.77+0.83%+73.4%+0.31%-94.7%
'25/12/0226.35-0.05-0.19%-21.4%27564.27+221.74+0.81%+74.8%-1%-96.2%
'25/12/0126.4-0.1-0.38%-21.7%27342.53-283.95-1.03%+73%+0.65%-94.7%
'25/11/2826.5+0.15+0.57%-21.3%27626.48+71.95+0.26%+73.5%+0.31%-94.7%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2726.3500%-21.3%27554.53+144.99+0.53%+74.4%-0.53%-95.6%
'25/11/2626.35+0.15+0.57%-20.8%27409.54+497.37+1.85%+77.6%-1.28%-98.4%
'25/11/2526.2+0.4+1.55%-19.6%26912.17+407.93+1.54%+80.3%+0.01%-99.9%
'25/11/2425.8+0.2+0.78%-18.9%26504.24+69.3+0.26%+80.8%+0.52%-99.8%
'25/11/2125.6-0.45-1.73%-20.3%26434.94-991.42-3.61%+74.3%+1.88%-94.6%
'25/11/2026.0500%-20.3%27426.36+846.24+3.18%+79.8%-3.18%-100.2%
'25/11/1926.05-0.15-0.57%-20.8%26580.12-176-0.66%+78.7%+0.09%-99.5%
'25/11/1826.2-0.65-2.42%-22.7%26756.12-691.19-2.52%+74.2%+0.1%-96.9%
'25/11/1726.85-0.35-1.29%-23.7%27447.31+49.81+0.18%+74.5%-1.47%-98.2%
'25/11/1427.2+0.25+0.93%-23%27397.5-506.06-1.81%+71.3%+2.74%-94.3%
'25/11/1326.95+0.15+0.56%-22.6%27903.56-43.53-0.16%+71%+0.72%-93.6%
'25/11/1226.8+0.65+2.49%-20.7%27947.09+162.14+0.58%+72%+1.91%-92.7%
'25/11/1126.15+0.05+0.19%-20.5%27784.95-84.56-0.3%+71.5%+0.49%-92%
'25/11/1026.1-0.35-1.32%-21.6%27869.51+218.1+0.79%+72.9%-2.11%-94.4%
'25/11/0726.45-0.1-0.38%-21.8%27651.41-248.04-0.89%+71.3%+0.51%-93.2%
'25/11/0626.55+0.25+0.95%-21.1%27899.45+182.39+0.66%+72.5%+0.29%-93.6%
'25/11/0526.3-0.2-0.75%-21.7%27717.06-399.5-1.42%+70%+0.67%-91.7%
'25/11/0426.5-0.6-2.21%-23.4%28116.56-218.03-0.77%+68.7%-1.44%-92.1%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0327.1-0.2-0.73%-24%28334.59+101.24+0.36%+69.3%-1.09%-93.3%
'25/10/3127.3-0.45-1.62%-25.2%28233.35-54.18-0.19%+69%-1.43%-94.2%
'25/10/3027.75+0.55+2.02%-23.7%28287.53-7.21-0.03%+68.9%+2.05%-92.6%
'25/10/2927.2+0.15+0.55%-23.3%28294.74+345.63+1.24%+71%-0.69%-94.3%
'25/10/2827.05+0.05+0.19%-23.1%27949.11-44.52-0.16%+70.8%+0.35%-93.9%
'25/10/2727-0.05-0.18%-23.3%27993.63+461.37+1.68%+73.6%-1.86%-96.9%
'25/10/2327.05-0.2-0.73%-23.9%27532.26-116.65-0.42%+72.9%-0.31%-96.7%
'25/10/2227.25+0.15+0.55%-23.4%27648.91-103.5-0.37%+72.2%+0.92%-95.7%
'25/10/2127.1+0.2+0.74%-22.9%27752.41+63.78+0.23%+72.6%+0.51%-95.5%
'25/10/2026.9-0.15-0.55%-23.3%27688.63+386.26+1.41%+75.1%-1.96%-98.4%
'25/10/1727.05+0.1+0.37%-23%27302.37-345.5-1.25%+72.9%+1.62%-95.9%
'25/10/1626.95+0.05+0.19%-22.9%27647.87+372.16+1.36%+75.2%-1.17%-98.1%
'25/10/1526.9-0.15-0.55%-23.3%27275.71+482.56+1.8%+78.4%-2.35%-101.7%
'25/10/1427.05-0.15-0.55%-23.7%26793.15-130.27-0.48%+77.5%-0.07%-101.3%
'25/10/1327.2-0.3-1.09%-24.5%26923.42-378.5-1.39%+75.1%+0.3%-99.6%
'25/10/0927.5-0.2-0.72%-25.1%27301.92+238.24+0.88%+76.6%-1.6%-101.7%
'25/10/0827.7+0.25+0.91%-24.4%27063.68-148.27-0.54%+75.7%+1.45%-100.1%
'25/10/0727.45-0.1-0.36%-24.7%27211.95+450.89+1.68%+78.6%-2.04%-103.3%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0327.55-0.05-0.18%-24.8%26761.06+382.67+1.45%+81.2%-1.63%-106%
'25/10/0227.6-0.05-0.18%-25%26378.39+395.48+1.52%+84%-1.7%-108.9%
'25/10/0127.65-0.25-0.9%-25.6%25982.91+162.37+0.63%+85.1%-1.53%-110.8%
'25/09/3027.9+0.65+2.39%-23.9%25820.54+240.22+0.94%+86.9%+1.45%-110.7%
'25/09/2627.25-0.6-2.15%-25.5%25580.32-443.53-1.7%+83.7%-0.45%-109.2%
'25/09/2527.85-0.15-0.54%-25.9%26023.85-172.88-0.66%+82.5%+0.12%-108.4%
'25/09/2428+0.3+1.08%-25.1%26196.73-50.64-0.19%+82.1%+1.27%-107.2%