≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / K線比較(日)

6215 和椿

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.598.2-0.7-0.71%1.83%99.399.397.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3193,140萬501636股/筆98.54.8229.10.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2842,808萬389731張/筆98.74-0.5 (-0.51%)

連續漲跌: 連2跌  ( -1.2元 / -1.22%)

財報評分: 最新45分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

• 和椿5月營收年增37.91％ 機器人出貨強勁 單月、前5月營收雙創同期新高 (Anue鉅亨 06/09 18:33)

• 和椿發言人、代理發言人異動-更正事實發生日 (公告訊息 06/08 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2397.3-0.2-0.21%-0.21%
'26/09/2297.5-0.7-0.71%-0.92%47800.17+81.33+0.17%-0.88%
'26/09/2198.2-0.5-0.51%-1.42%47718.84+538.09+1.14%-1.65%
'26/09/1898.7+0.7+0.71%-0.71%47180.75+892.75+1.93%-1.22%
'26/09/1798+0.7+0.72%0%46288+439.1+0.96%-0.24%
'26/09/1697.3+1.6+1.67%+1.67%45848.9+337.41+0.74%+0.93%
'26/09/1595.7-0.5-0.52%+1.14%45511.49-351.03-0.77%+0.25%
'26/09/1496.2-2-2.04%-0.92%45862.52-322.33-0.7%-1.34%
'26/09/1198.2-2.3-2.29%-3.18%46184.85-755.64-1.61%-0.68%
'26/09/10100.5+3.1+3.18%-0.1%46940.49-242.87-0.51%+3.69%
'26/09/0997.4+1.8+1.88%+1.78%47183.36+77.58+0.16%+1.72%
'26/09/0895.6-2.2-2.25%-0.51%47105.78-220.49-0.47%-1.78%
'26/09/0797.8-1.2-1.21%-1.72%47326.27+775.14+1.67%-2.88%
'26/09/0499+1.2+1.23%-0.51%46551.13+693.47+1.51%-0.28%
'26/09/0397.8-2.2-2.2%-2.7%45857.66-307.06-0.67%-1.53%
'26/09/02100+0.9+0.91%-1.82%46164.72-784-1.67%+2.58%
'26/09/0199.1+1.1+1.12%-0.71%46948.72+820.25+1.78%-0.66%
'26/08/3198-0.4-0.41%-1.12%46128.47-202.98-0.44%+0.03%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2898.4+0.2+0.2%-0.92%46331.45+356.23+0.77%-0.57%
'26/08/2798.200%-0.92%45975.22+142.6+0.31%-0.31%
'26/08/2698.2+1.5+1.55%+0.62%45832.62+663.16+1.47%+0.08%
'26/08/2596.7+0.6+0.62%+1.25%45169.46+407.14+0.91%-0.29%
'26/08/2496.1-1.2-1.23%0%44762.32-461.97-1.02%-0.21%
'26/08/2197.3-1.9-1.92%-1.92%45224.29+290.55+0.65%-2.57%
'26/08/2099.2-0.1-0.1%-2.01%44933.74+214.39+0.48%-0.58%
'26/08/1999.3-2.2-2.17%-4.14%44719.35-589.33-1.3%-0.87%
'26/08/18101.5-2.5-2.4%-6.44%45308.68-548.59-1.2%-1.2%
'26/08/1710400%-6.44%45857.27+46.26+0.1%-0.1%
'26/08/14104-3-2.8%-9.07%45811.01-210.47-0.46%-2.34%
'26/08/13107+2.5+2.39%-6.89%46021.48+503.41+1.11%+1.28%
'26/08/12104.5+2+1.95%-5.07%45518.07+397.35+0.88%+1.07%
'26/08/11102.500%-5.07%45120.72+191.96+0.43%-0.43%
'26/08/10102.5+3.5+3.54%-1.72%44928.76+702.85+1.59%+1.95%
'26/08/0799+1.9+1.96%+0.21%44225.91-170.79-0.38%+2.34%
'26/08/0697.1+1.1+1.15%+1.35%44396.7-214.9-0.48%+1.63%
'26/08/0596+3.4+3.67%+5.08%44611.6+1250.94+2.88%+0.79%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0492.6+1+1.09%+6.22%43360.66-25.75-0.06%+1.15%
'26/08/0391.6+5.1+5.9%+12.5%43386.41+266.66+0.62%+5.28%
'26/07/3186.5+6.3+7.86%+21.3%43119.75+3186.45+7.98%-0.12%
'26/07/3080.2-4.2-4.98%+15.3%39933.3-105.88-0.26%-4.72%
'26/07/2984.4-4.8-5.38%+9.08%40039.18-1564.18-3.76%-1.62%
'26/07/2889.2-6.7-6.99%+1.46%41603.36-2030.83-4.65%-2.34%
'26/07/2795.9-0.1-0.1%+1.35%43634.19-20.65-0.05%-0.05%
'26/07/2496-2.2-2.24%-0.92%43654.84-1195.97-2.67%+0.43%
'26/07/2398.2-0.5-0.51%-1.42%44850.81+25.03+0.06%-0.57%
'26/07/2298.7+2.4+2.49%+1.04%44825.78+592.91+1.34%+1.15%
'26/07/2196.3+1.5+1.58%+2.64%44232.87+1783.17+4.2%-2.62%
'26/07/2094.8-5.1-5.11%-2.6%42449.7-221.57-0.52%-4.59%
'26/07/1799.9-6.1-5.75%-8.21%42671.27-2953.71-6.47%+0.72%
'26/07/16106+1+0.95%-7.33%45624.98-6.61-0.01%+0.96%
'26/07/15105+1+0.96%-6.44%45631.59+893.64+2%-1.04%
'26/07/14105-6-5.41%-11.4%44737.95-642.57-1.42%-3.99%
'26/07/13111-2.5-2.2%-13.4%45380.52+25.91+0.06%-2.26%
'26/07/09113.5-2.5-2.16%-15.3%45354.61-379.8-0.83%-1.33%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08116+2.5+2.2%-13.4%45734.41+255.3+0.56%+1.64%
'26/07/07113.5-2-1.73%-14.9%45479.11-1077.28-2.31%+0.58%
'26/07/06115.5+3+2.67%-12.6%46556.39-224.23-0.48%+3.15%
'26/07/03112.5-5.5-4.66%-16.7%46780.62+36.46+0.08%-4.74%
'26/07/02118+10+9.26%-8.98%46744.16-274.83-0.58%+9.84%
'26/07/01108+4.5+4.35%-5.02%47018.99+893.08+1.94%+2.41%
'26/06/30103.5+3+2.99%-2.19%46125.91+1126.01+2.5%+0.49%
'26/06/29100.5+1.5+1.52%-0.71%44999.9+428.14+0.96%+0.56%
'26/06/2699-6.5-6.16%-6.82%44571.76-1683.5-3.64%-2.52%
'26/06/25105.5-1-0.94%-7.7%46255.26+211.66+0.46%-1.4%
'26/06/24106.5+0.5+0.47%-7.26%46043.6-1057.05-2.24%+2.71%
'26/06/23106-3.5-3.2%-10.2%47100.65-640.86-1.34%-1.86%
'26/06/22109.5+1+0.92%-9.4%47741.51+1276.31+2.75%-1.83%
'26/06/18108.5+2.5+2.36%-7.26%46465.2+587.81+1.28%+1.08%
'26/06/17106-0.5-0.47%-7.7%45877.39+68.2+0.15%-0.62%
'26/06/16106.5-1.5-1.39%-8.98%45809.19+412.2+0.91%-2.3%
'26/06/15108+1+0.93%-8.13%45396.99+1227.95+2.78%-1.85%
'26/06/1210700%-8.13%44169.04+1019.58+2.36%-2.36%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11107-1.5-1.38%-9.4%43149.46-76.08-0.18%-1.2%
'26/06/10108.5-8.5-7.26%-16%43225.54-1478.9-3.31%-3.95%
'26/06/09117+5+4.46%-12.2%44704.44+1201.66+2.76%+1.7%
'26/06/08112-6-5.08%-16.7%43502.78-1568.16-3.48%-1.6%
'26/06/05118+1+0.85%-16%45070.94-606.52-1.33%+2.18%
'26/06/04117-0.5-0.43%-16.3%45677.46-781.7-1.68%+1.25%
'26/06/03117.5-1-0.84%-17%46459.16+901.85+1.98%-2.82%
'26/06/02118.5-10.5-8.14%-23.8%45557.31+219.4+0.48%-8.62%
'26/06/01129+1.5+1.18%-22.9%45337.91+604.97+1.35%-0.17%
'26/05/29127.5+3+2.41%-21%44732.94+1096.5+2.51%-0.1%
'26/05/28124.5-6-4.6%-24.7%43636.44-620.36-1.4%-3.2%
'26/05/27130.5-2-1.51%-25.8%44256.8+731.43+1.68%-3.19%
'26/05/26132.5-2.5-1.85%-27.2%43525.37-119.03-0.27%-1.58%
'26/05/25135+0.5+0.37%-26.9%43644.4+1376.43+3.26%-2.89%
'26/05/22134.5+8.5+6.75%-22%42267.97+899.76+2.18%+4.57%
'26/05/21126+4+3.28%-19.4%41368.21+1347.39+3.37%-0.09%
'26/05/20122-1.5-1.21%-20.4%40020.82-154.74-0.39%-0.82%
'26/05/19123.5-3.5-2.76%-22.6%40175.56-716.26-1.75%-1.01%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18127-3.5-2.68%-24.7%40891.82-280.54-0.68%-2%
'26/05/15130.5+11.5+9.66%-17.4%41172.36-579.39-1.39%+11%
'26/05/14119-1.5-1.24%-18.4%41751.75+377.25+0.91%-2.15%
'26/05/13120.5-5.5-4.37%-22%41374.5-523.82-1.25%-3.12%
'26/05/12126+6.5+5.44%-17.7%41898.32+108.26+0.26%+5.18%
'26/05/11119.5+7.5+6.7%-12.2%41790.06+186.12+0.45%+6.25%
'26/05/08112-0.5-0.44%-12.6%41603.94-329.84-0.79%+0.35%
'26/05/07112.5+0.5+0.45%-12.2%41933.78+794.93+1.93%-1.48%
'26/05/06112-4-3.45%-15.3%41138.85+369.56+0.91%-4.36%
'26/05/05116+1+0.87%-14.5%40769.29+64.15+0.16%+0.71%
'26/05/04115+4+3.6%-11.4%40705.14+1778.51+4.57%-0.97%
'26/04/30111+4+3.74%-8.13%38926.63-376.87-0.96%+4.7%
'26/04/29107-0.5-0.47%-8.56%39303.5-218.23-0.55%+0.08%
'26/04/28107.5+7+6.97%-2.19%39521.73-94.9-0.24%+7.21%
'26/04/27100.5-1.5-1.47%-3.63%39616.63+684.23+1.76%-3.23%
'26/04/24102-1-0.97%-4.56%38932.4+1218.25+3.23%-4.2%
'26/04/23103-7.5-6.79%-11%37714.15-164.32-0.43%-6.36%
'26/04/22110.5+3.5+3.27%-8.13%37878.47+273.36+0.73%+2.54%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21107-1.5-1.38%-9.4%37605.11+646.31+1.75%-3.13%
'26/04/20108.5+2.5+2.36%-7.26%36958.8+154.46+0.42%+1.94%
'26/04/17106+1.5+1.44%-5.93%36804.34-327.68-0.88%+2.32%
'26/04/16104.5-0.5-0.48%-6.38%37132.02+409.88+1.12%-1.6%
'26/04/15105-1.5-1.41%-7.7%36722.14+426.02+1.17%-2.58%
'26/04/14106.5+5.5+5.45%-2.67%36296.12+838.83+2.37%+3.08%
'26/04/1310100%-2.67%35457.29+39.46+0.11%-0.11%
'26/04/10101+3.5+3.59%+0.82%35417.83+556.67+1.6%+1.99%
'26/04/0997.5+1+1.04%+1.87%34861.16+99.78+0.29%+0.75%
'26/04/0896.5+3+3.21%+5.13%34761.38+1531.56+4.61%-1.4%
'26/04/0793.5-0.6-0.64%+4.46%33229.82+657.39+2.02%-2.66%
'26/04/0294.1-3.9-3.98%+0.31%32572.43-602.39-1.82%-2.16%
'26/04/0198+3+3.16%+3.47%33174.82+1451.83+4.58%-1.42%
'26/03/3195-4.3-4.33%-1.01%31722.99-795.17-2.45%-1.88%
'26/03/3099.3-1.7-1.68%-2.67%32518.16-594.43-1.8%+0.12%
'26/03/27101-0.5-0.49%-3.15%33112.59-225.03-0.68%+0.19%
'26/03/26101.5-3-2.87%-5.93%33337.62-101.49-0.3%-2.57%
'26/03/25104.5+4+3.98%-2.19%33439.11+826.87+2.54%+1.44%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24100.5-1-0.99%-3.15%32612.24-110.26-0.34%-0.65%
'26/03/23101.5-2-1.93%-5.02%32722.5-821.38-2.45%+0.52%
'26/03/20103.5-4.5-4.17%-8.98%33543.88-145.8-0.43%-3.74%
'26/03/19108-4.5-4%-12.6%33689.68-658.9-1.92%-2.08%
'26/03/18112.5+1+0.9%-11.8%34348.58+512.01+1.51%-0.61%
'26/03/17111.5-1.5-1.33%-13%33836.57+494.06+1.48%-2.81%
'26/03/16113+1.5+1.35%-11.8%33342.51-57.81-0.17%+1.52%
'26/03/13111.5+4+3.72%-8.56%33400.32-181.54-0.54%+4.26%
'26/03/12107.5-2-1.83%-10.2%33581.86-532.33-1.56%-0.27%
'26/03/11109.5+2+1.86%-8.56%34114.19+1342.32+4.1%-2.24%
'26/03/10107.5+9.3+9.47%+0.1%32771.87+661.45+2.06%+7.41%
'26/03/0998.2-6.3-6.03%-5.93%32110.42-1489.12-4.43%-1.6%
'26/03/06104.5-1.5-1.42%-7.26%33599.54-73.4-0.22%-1.2%
'26/03/05106+2.5+2.42%-5.02%33672.94+844.06+2.57%-0.15%
'26/03/04103.5-8.5-7.59%-12.2%32828.88-1494.77-4.35%-3.24%
'26/03/03112-6.5-5.49%-17%34323.65-771.44-2.2%-3.29%
'26/03/02118.5+2.5+2.16%-15.3%35095.09-319.4-0.9%+3.06%
'26/02/26116+2.5+2.2%-13.4%35414.49+1.420%+2.2%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25113.500%-13.4%35413.07+712.25+2.05%-2.05%
'26/02/24113.5+1.5+1.34%-12.2%34700.82+927.56+2.75%-1.41%
'26/02/23112-0.5-0.44%-12.6%33773.26+167.55+0.5%-0.94%
'26/02/11112.5+1+0.9%-11.8%33605.71+532.74+1.61%-0.71%
'26/02/10111.5-0.5-0.45%-12.2%33072.97+668.35+2.06%-2.51%
'26/02/09112+6+5.66%-7.26%32404.62+621.7+1.96%+3.7%
'26/02/06106-2.5-2.3%-9.4%31782.92-18.35-0.06%-2.24%
'26/02/05108.5-4.5-3.98%-13%31801.27-488.54-1.51%-2.47%
'26/02/04113+2+1.8%-11.4%32289.81+94.45+0.29%+1.51%
'26/02/03111+3+2.78%-8.98%32195.36+571.33+1.81%+0.97%
'26/02/02108-8.5-7.3%-15.6%31624.03-439.72-1.37%-5.93%
'26/01/30116.5-6.5-5.28%-20.1%32063.75-472.52-1.45%-3.83%
'26/01/29123-1.5-1.2%-21%32536.27-267.55-0.82%-0.38%
'26/01/28124.5+3.5+2.89%-18.8%32803.82+485.9+1.5%+1.39%
'26/01/27121-1-0.82%-19.4%32317.92+253.4+0.79%-1.61%
'26/01/26122+0.5+0.41%-19.1%32064.52+103.01+0.32%+0.09%
'26/01/23121.5+1+0.83%-18.4%31961.51+215.43+0.68%+0.15%
'26/01/22120.5+2+1.69%-17%31746.08+499.71+1.6%+0.09%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21118.5+1.5+1.28%-16%31246.37-513.62-1.62%+2.9%
'26/01/2011700%-16%31759.99+120.7+0.38%-0.38%
'26/01/19117-2-1.68%-17.4%31639.29+230.59+0.73%-2.41%
'26/01/16119+5+4.39%-13.8%31408.7+598.12+1.94%+2.45%
'26/01/15114-0.5-0.44%-14.1%30810.58-131.2-0.42%-0.02%
'26/01/14114.5+7.5+7.01%-8.13%30941.78+234.56+0.76%+6.25%
'26/01/13107-1-0.93%-8.98%30707.22+139.93+0.46%-1.39%
'26/01/12108+4+3.85%-5.48%30567.29+278.33+0.92%+2.93%
'26/01/0910400%-5.48%30288.96-71.59-0.24%+0.24%
'26/01/08104-2.5-2.35%-7.7%30360.55-74.92-0.25%-2.1%
'26/01/07106.5-3.5-3.18%-10.6%30435.47-140.83-0.46%-2.72%
'26/01/06110+3.5+3.29%-7.7%30576.3+471.26+1.57%+1.72%
'26/01/05106.5+3+2.9%-5.02%30105.04+755.23+2.57%+0.33%
'26/01/02103.5+2+1.97%-3.15%29349.81+386.21+1.33%+0.64%
'25/12/31101.5-1-0.98%-4.1%28963.6+256.47+0.89%-1.87%
'25/12/30102.5-1.5-1.44%-5.48%28707.13-103.76-0.36%-1.08%
'25/12/29104+1+0.97%-4.56%28810.89+254.87+0.89%+0.08%
'25/12/2610300%-4.56%28556.02+184.04+0.65%-0.65%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24103-2.5-2.37%-6.82%28371.98+61.51+0.22%-2.59%
'25/12/23105.5+1.5+1.44%-5.48%28310.47+160.83+0.57%+0.87%
'25/12/22104+2+1.96%-3.63%28149.64+453.29+1.64%+0.32%
'25/12/1910200%-3.63%27696.35+227.82+0.83%-0.83%
'25/12/18102-1-0.97%-4.56%27468.53-56.64-0.21%-0.76%
'25/12/17103-0.5-0.48%-5.02%27525.17-11.49-0.04%-0.44%
'25/12/16103.5-2.5-2.36%-7.26%27536.66-330.28-1.19%-1.17%
'25/12/15106+0.5+0.47%-6.82%27866.94-331.08-1.17%+1.64%
'25/12/12105.5-1-0.94%-7.7%28198.02+173.27+0.62%-1.56%
'25/12/11106.5-3.5-3.18%-10.6%28024.75-375.98-1.32%-1.86%
'25/12/10110+1.5+1.38%-9.4%28400.73+218.13+0.77%+0.61%
'25/12/09108.5-2-1.81%-11%28182.6-121.18-0.43%-1.38%
'25/12/08110.5-3-2.64%-13.4%28303.78+322.89+1.15%-3.79%
'25/12/05113.5+1+0.89%-12.6%27980.89+185.18+0.67%+0.22%
'25/12/04112.5+10+9.76%-4.1%27795.71+2.67+0.01%+9.75%
'25/12/03102.5+0.5+0.49%-3.63%27793.04+228.77+0.83%-0.34%
'25/12/02102-1-0.97%-4.56%27564.27+221.74+0.81%-1.78%
'25/12/01103-3-2.83%-7.26%27342.53-283.95-1.03%-1.8%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28106-1-0.93%-8.13%27626.48+71.95+0.26%-1.19%
'25/11/27107+1+0.94%-7.26%27554.53+144.99+0.53%+0.41%
'25/11/26106+5+4.95%-2.67%27409.54+497.37+1.85%+3.1%
'25/11/25101+2.2+2.23%-0.51%26912.17+407.93+1.54%+0.69%
'25/11/2498.8+1.7+1.75%+1.24%26504.24+69.3+0.26%+1.49%
'25/11/2197.1-4.4-4.33%-3.15%26434.94-991.42-3.61%-0.72%
'25/11/20101.5+4.2+4.32%+1.03%27426.36+846.24+3.18%+1.14%
'25/11/1997.3-1.3-1.32%-0.3%26580.12-176-0.66%-0.66%
'25/11/1898.6-3.4-3.33%-3.63%26756.12-691.19-2.52%-0.81%
'25/11/17102-5.5-5.12%-8.56%27447.31+49.81+0.18%-5.3%
'25/11/14107.5-3-2.71%-11%27397.5-506.06-1.81%-0.9%
'25/11/13110.5-3-2.64%-13.4%27903.56-43.53-0.16%-2.48%
'25/11/12113.5-2.5-2.16%-15.3%27947.09+162.14+0.58%-2.74%
'25/11/11116+1+0.87%-14.5%27784.95-84.56-0.3%+1.17%
'25/11/10115+5+4.55%-10.6%27869.51+218.1+0.79%+3.76%
'25/11/07110-3.5-3.08%-13.4%27651.41-248.04-0.89%-2.19%
'25/11/06113.5-1-0.87%-14.1%27899.45+182.39+0.66%-1.53%
'25/11/05114.5-0.5-0.43%-14.5%27717.06-399.5-1.42%+0.99%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04115-3.5-2.95%-17%28116.56-218.03-0.77%-2.18%
'25/11/03118.5+0.5+0.42%-16.7%28334.59+101.24+0.36%+0.06%
'25/10/31118+2.5+2.16%-14.9%28233.35-54.18-0.19%+2.35%
'25/10/30115.5-3.5-2.94%-17.4%28287.53-7.21-0.03%-2.91%
'25/10/29119-3.5-2.86%-19.8%28294.74+345.63+1.24%-4.1%
'25/10/28122.5-0.5-0.41%-20.1%27949.11-44.52-0.16%-0.25%
'25/10/27123+0.5+0.41%-19.8%27993.63+461.37+1.68%-1.27%
'25/10/23122.5-1-0.81%-20.4%27532.26-116.65-0.42%-0.39%
'25/10/22123.5+2.5+2.07%-18.8%27648.91-103.5-0.37%+2.44%
'25/10/21121+6.5+5.68%-14.1%27752.41+63.78+0.23%+5.45%
'25/10/20114.5-0.5-0.43%-14.5%27688.63+386.26+1.41%-1.84%
'25/10/17115-2.5-2.13%-16.3%27302.37-345.5-1.25%-0.88%
'25/10/16117.5+1.5+1.29%-15.3%27647.87+372.16+1.36%-0.07%
'25/10/15116+1+0.87%-14.5%27275.71+482.56+1.8%-0.93%
'25/10/14115-2.5-2.13%-16.3%26793.15-130.27-0.48%-1.65%
'25/10/13117.5+2.5+2.17%-14.5%26923.42-378.5-1.39%+3.56%
'25/10/09115-1.5-1.29%-15.6%27301.92+238.24+0.88%-2.17%
'25/10/08116.5-2-1.69%-17%27063.68-148.27-0.54%-1.15%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07118.5+0.5+0.42%-16.7%27211.95+450.89+1.68%-1.26%
'25/10/03118-2.5-2.07%-18.4%26761.06+382.67+1.45%-3.52%
'25/10/02120.5-2-1.63%-19.8%26378.39+395.48+1.52%-3.15%
'25/10/01122.5-2-1.61%-21%25982.91+162.37+0.63%-2.24%
'25/09/30124.5+2+1.63%-19.8%25820.54+240.22+0.94%+0.69%
'25/09/26122.5-9-6.84%-25.2%25580.32-443.53-1.7%-5.14%
'25/09/25131.5+10.5+8.68%-18.8%26023.85-172.88-0.66%+9.34%
'25/09/24121-1.5-1.22%-19.8%26196.73-50.64-0.19%-1.03%