≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6216 居易資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.25 35.15 +0.1 +0.28% 1.85% 35.15 35.7 35.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3161,119萬 404 0.8張/筆 35.43元 1.93 26.31 -0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119420.5萬 277 0.4張/筆 35.2元 +0.05 (+0.14%)

連漲連跌: 連5漲  ( +1.55元 / +4.6%)        
財報評分: 最新68分 / 平均72分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6216 居易 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.25+0.1+0.28%+0.28%20120.51+263.09+1.32%+1.32%-1.04%-1.04%
'24/04/2535.15+0.05+0.14%+0.43%19857.42-274.32-1.36%-0.06%+1.5%+0.48%
'24/04/2435.1+0.7+2.03%+2.47%20131.74+532.46+2.72%+2.66%-0.69%-0.19%
'24/04/2334.4+0.4+1.18%+3.68%19599.28+188.06+0.97%+3.65%+0.21%+0.02%
'24/04/2234+0.3+0.89%+4.6%19411.22-115.9-0.59%+3.04%+1.48%+1.56%
'24/04/1933.7-1-2.88%+1.59%19527.12-774.08-3.81%-0.89%+0.93%+2.48%
'24/04/1834.7-0.2-0.57%+1%20301.2+87.87+0.43%-0.46%-1%+1.46%
'24/04/1734.9+0.75+2.2%+3.22%20213.33+311.37+1.56%+1.1%+0.64%+2.12%
'24/04/1634.15-2-5.53%-2.49%19901.96-547.81-2.68%-1.61%-2.85%-0.88%
'24/04/1536.15-0.75-2.03%-4.47%20449.77-286.8-1.38%-2.97%-0.65%-1.5%
'24/04/1236.9-0.75-1.99%-6.37%20736.57-16.65-0.08%-3.05%-1.91%-3.33%
'24/04/1137.65+0.5+1.35%-5.11%20753.22-10.31-0.05%-3.1%+1.4%-2.02%
'24/04/1037.15+0.05+0.13%-4.99%20763.53-32.67-0.16%-3.25%+0.29%-1.74%
'24/04/0937.1+0.5+1.37%-3.69%20796.2+378.5+1.85%-1.46%-0.48%-2.23%
'24/04/0836.6+0.25+0.69%-3.03%20417.7+80.1+0.39%-1.07%+0.3%-1.96%
'24/04/0336.35+0.35+0.97%-2.08%20337.6-128.97-0.63%-1.69%+1.6%-0.39%
'24/04/0236-0.1-0.28%-2.35%20466.57+244.24+1.21%-0.5%-1.49%-1.85%
'24/04/0136.1+0.15+0.42%-1.95%20222.33-72.12-0.36%-0.86%+0.78%-1.09%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.95-0.1-0.28%-2.22%20294.45+147.9+0.73%-0.13%-1.01%-2.09%
'24/03/2836.05-0.25-0.69%-2.89%20146.55-53.57-0.27%-0.39%-0.42%-2.5%
'24/03/2736.3+0.85+2.4%-0.56%20200.12+73.63+0.37%-0.03%+2.03%-0.53%
'24/03/2635.45-1.25-3.41%-3.95%20126.49-65.76-0.33%-0.36%-3.08%-3.6%
'24/03/2536.7-0.05-0.14%-4.08%20192.25-36.18-0.18%-0.53%+0.04%-3.55%
'24/03/2236.75+1.3+3.67%-0.56%20228.43+29.34+0.15%-0.39%+3.52%-0.18%
'24/03/2135.45-0.15-0.42%-0.98%20199.09+414.64+2.1%+1.7%-2.52%-2.68%
'24/03/2035.6+0.6+1.71%+0.71%19784.45-72.75-0.37%+1.33%+2.08%-0.61%
'24/03/1935-0.05-0.14%+0.57%19857.2-22.65-0.11%+1.21%-0.03%-0.64%
'24/03/1835.05-0.1-0.28%+0.28%19879.85+197.35+1%+2.23%-1.28%-1.94%
'24/03/1535.1500%+0.28%19682.5-255.42-1.28%+0.92%+1.28%-0.63%
'24/03/1435.15-0.3-0.85%-0.56%19937.92+9.41+0.05%+0.96%-0.9%-1.53%
'24/03/1335.45+0.1+0.28%-0.28%19928.51+13.96+0.07%+1.03%+0.21%-1.32%
'24/03/1235.35+0.85+2.46%+2.17%19914.55+188.47+0.96%+2%+1.5%+0.17%
'24/03/1134.5+1.6+4.86%+7.14%19726.08-59.24-0.3%+1.69%+5.16%+5.45%
'24/03/0832.9-0.75-2.23%+4.75%19785.32+91.8+0.47%+2.17%-2.7%+2.59%
'24/03/0733.65+0.1+0.3%+5.07%19693.52+194.07+1%+3.19%-0.7%+1.88%
'24/03/0633.55-0.45-1.32%+3.68%19499.45+112.53+0.58%+3.78%-1.9%-0.11%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534+0.1+0.29%+3.98%19386.92+81.61+0.42%+4.22%-0.13%-0.24%
'24/03/0433.9-0.2-0.59%+3.37%19305.31+369.38+1.95%+6.26%-2.54%-2.88%
'24/03/0134.1+0.3+0.89%+4.29%18935.93-30.84-0.16%+6.08%+1.05%-1.79%
'24/02/2933.8+0.95+2.89%+7.31%18966.77+112.36+0.6%+6.72%+2.29%+0.59%
'24/02/2732.85+0.05+0.15%+7.47%18854.41-93.64-0.49%+6.19%+0.64%+1.28%
'24/02/2632.800%+7.47%18948.05+58.86+0.31%+6.52%-0.31%+0.95%
'24/02/2332.8-0.35-1.06%+6.33%18889.19+36.41+0.19%+6.72%-1.25%-0.39%
'24/02/2233.1500%+6.33%18852.78+176.47+0.94%+7.73%-0.94%-1.4%
'24/02/2133.15-0.15-0.45%+5.86%18676.31-76.85-0.41%+7.29%-0.04%-1.44%
'24/02/2033.3+0.2+0.6%+6.5%18753.16+117.36+0.63%+7.97%-0.03%-1.47%
'24/02/1933.1+1.3+4.09%+10.8%18635.8+28.55+0.15%+8.13%+3.94%+2.72%
'24/02/1631.8+0.6+1.92%+13%18607.25-37.32-0.2%+7.92%+2.12%+5.06%
'24/02/1531.2+0.65+2.13%+15.4%18644.57+548.5+3.03%+11.2%-0.9%+4.2%
'24/02/0530.55+0.05+0.16%+15.6%18096.07+36.14+0.2%+11.4%-0.04%+4.16%
'24/02/0230.5+0.15+0.49%+16.1%18059.93+91.82+0.51%+12%-0.02%+4.17%
'24/02/0130.35+0.15+0.5%+16.7%17968.11+78.55+0.44%+12.5%+0.06%+4.25%
'24/01/3130.2+0.1+0.33%+17.1%17889.56-145.07-0.8%+11.6%+1.13%+5.54%
'24/01/3030.1-0.2-0.66%+16.3%18034.63-85-0.47%+11%-0.19%+5.29%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.3+0.2+0.66%+17.1%18119.63+124.6+0.69%+11.8%-0.03%+5.3%
'24/01/2630.1-0.2-0.66%+16.3%17995.03-7.59-0.04%+11.8%-0.62%+4.57%
'24/01/2530.3-0.2-0.66%+15.6%18002.62+126.79+0.71%+12.6%-1.37%+3.02%
'24/01/2430.5+0.25+0.83%+16.5%17875.83+1.24+0.01%+12.6%+0.82%+3.96%
'24/01/2330.2500%+16.5%17874.59+59.49+0.33%+12.9%-0.33%+3.59%
'24/01/2230.25+0.15+0.5%+17.1%17815.1+133.58+0.76%+13.8%-0.26%+3.32%
'24/01/1930.1+0.05+0.17%+17.3%17681.52+453.73+2.63%+16.8%-2.46%+0.51%
'24/01/1830.0500%+17.3%17227.79+66+0.38%+17.2%-0.38%+0.06%
'24/01/1730.05-0.3-0.99%+16.1%17161.79-185.08-1.07%+16%+0.08%+0.16%
'24/01/1630.35-0.15-0.49%+15.6%17346.87-199.95-1.14%+14.7%+0.65%+0.91%
'24/01/1530.5+0.25+0.83%+16.5%17546.82+33.99+0.19%+14.9%+0.64%+1.64%
'24/01/1230.25-0.6-1.94%+14.3%17512.83-32.49-0.19%+14.7%-1.75%-0.41%
'24/01/1130.85+0.95+3.18%+17.9%17545.32+79.69+0.46%+15.2%+2.72%+2.69%
'24/01/1029.9+0.05+0.17%+18.1%17465.63-69.86-0.4%+14.7%+0.57%+3.35%
'24/01/0929.85-0.45-1.49%+16.3%17535.49-37.17-0.21%+14.5%-1.28%+1.84%
'24/01/0830.3-0.3-0.98%+15.2%17572.66+53.52+0.31%+14.8%-1.29%+0.35%
'24/01/0530.6-0.1-0.33%+14.8%17519.14-30.51-0.17%+14.6%-0.16%+0.17%
'24/01/0430.7+0.05+0.16%+15%17549.65-9.66-0.06%+14.6%+0.22%+0.42%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.65-0.1-0.33%+14.6%17559.31-294.45-1.65%+12.7%+1.32%+1.94%
'24/01/0230.75-0.1-0.32%+14.3%17853.76-77.05-0.43%+12.2%+0.11%+2.05%
'23/12/2930.85-0.05-0.16%+14.1%17930.81+20.44+0.11%+12.3%-0.27%+1.74%
'23/12/2830.9-0.2-0.64%+13.3%17910.37+18.87+0.11%+12.5%-0.75%+0.89%
'23/12/2731.1-0.05-0.16%+13.2%17891.5+139.77+0.79%+13.3%-0.95%-0.18%
'23/12/2631.15+0.35+1.14%+14.4%17751.73+146.89+0.83%+14.3%+0.31%+0.16%
'23/12/2530.8+0.05+0.16%+14.6%17604.84+8.21+0.05%+14.3%+0.11%+0.29%
'23/12/2230.75-0.05-0.16%+14.4%17596.63+52.89+0.3%+14.7%-0.46%-0.24%
'23/12/2130.8-0.1-0.32%+14.1%17543.74-91.46-0.52%+14.1%+0.2%-0.02%
'23/12/2030.9+0.25+0.82%+15%17635.2+58.65+0.33%+14.5%+0.49%+0.53%
'23/12/1930.65-0.15-0.49%+14.4%17576.55-75.48-0.43%+14%-0.06%+0.46%
'23/12/1830.8+0.4+1.32%+16%17652.03-21.84-0.12%+13.8%+1.44%+2.11%
'23/12/1530.4-0.45-1.46%+14.3%17673.87+20.76+0.12%+14%-1.58%+0.29%
'23/12/1430.8500%+14.3%17653.11+184.18+1.05%+15.2%-1.05%-0.92%
'23/12/1330.85+0.5+1.65%+16.1%17468.93+18.3+0.1%+15.3%+1.55%+0.85%
'23/12/1230.35+0.25+0.83%+17.1%17450.63+32.29+0.19%+15.5%+0.64%+1.6%
'23/12/1130.1-1-3.22%+13.3%17418.34+34.35+0.2%+15.7%-3.42%-2.4%
'23/12/0831.1+0.3+0.97%+14.4%17383.99+105.25+0.61%+16.4%+0.36%-2%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.8-0.2-0.65%+13.7%17278.74-81.98-0.47%+15.9%-0.18%-2.19%
'23/12/063100%+13.7%17360.72+32.71+0.19%+16.1%-0.19%-2.41%
'23/12/0531-0.5-1.59%+11.9%17328.01-93.47-0.54%+15.5%-1.05%-3.59%
'23/12/0431.500%+11.9%17421.48-16.87-0.1%+15.4%+0.1%-3.48%
'23/12/0131.5-0.15-0.47%+11.4%17438.35+4.5+0.03%+15.4%-0.5%-4.04%
'23/11/3031.65-0.3-0.94%+10.3%17433.85+63.29+0.36%+15.8%-1.3%-5.5%
'23/11/2931.95+0.05+0.16%+10.5%17370.56+29.31+0.17%+16%-0.01%-5.53%
'23/11/2831.9+0.3+0.95%+11.6%17341.25+203.83+1.19%+17.4%-0.24%-5.86%
'23/11/2731.600%+11.6%17137.42-150-0.87%+16.4%+0.87%-4.84%
'23/11/2431.6-0.1-0.32%+11.2%17287.42-7.13-0.04%+16.3%-0.28%-5.14%
'23/11/2331.7+0.1+0.32%+11.6%17294.55-15.71-0.09%+16.2%+0.41%-4.68%
'23/11/2231.6+0.2+0.64%+12.3%17310.26-106.44-0.61%+15.5%+1.25%-3.26%
'23/11/2131.4+0.1+0.32%+12.6%17416.7+206.23+1.2%+16.9%-0.88%-4.29%
'23/11/2031.3+0.25+0.81%+13.5%17210.47+1.52+0.01%+16.9%+0.8%-3.39%
'23/11/1731.05-0.2-0.64%+12.8%17208.95+37.77+0.22%+17.2%-0.86%-4.38%
'23/11/1631.25-0.1-0.32%+12.4%17171.18+42.4+0.25%+17.5%-0.57%-5.03%
'23/11/1531.3500%+12.4%17128.78+213.07+1.26%+18.9%-1.26%-6.51%
'23/11/1431.35-0.75-2.34%+9.81%16915.71+76.42+0.45%+19.5%-2.79%-9.67%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.1-2-5.87%+3.37%16839.29+156.62+0.94%+20.6%-6.81%-17.2%
'23/11/1034.1-0.85-2.43%+0.86%16682.67-62.98-0.38%+20.2%-2.05%-19.3%
'23/11/0934.95-1.35-3.72%-2.89%16745.65+4.82+0.03%+20.2%-3.75%-23.1%
'23/11/0836.3+0.15+0.41%-2.49%16740.83+55.88+0.33%+20.6%+0.08%-23.1%
'23/11/0736.15+0.15+0.42%-2.08%16684.95+35.59+0.21%+20.8%+0.21%-22.9%
'23/11/0636+0.4+1.12%-0.98%16649.36+141.71+0.86%+21.9%+0.26%-22.9%
'23/11/0335.6-0.4-1.11%-2.08%16507.65+110.7+0.68%+22.7%-1.79%-24.8%
'23/11/0236+0.75+2.13%0%16396.95+358.39+2.23%+25.5%-0.1%-25.5%
'23/11/0135.25-0.75-2.08%-2.08%16038.56+37.29+0.23%+25.7%-2.31%-27.8%
'23/10/3136-0.55-1.5%-3.56%16001.27-148.41-0.92%+24.6%-0.58%-28.1%
'23/10/3036.55-1.05-2.79%-6.25%16149.68+15.07+0.09%+24.7%-2.88%-31%
'23/10/2737.6+3.4+9.94%+3.07%16134.61+60.87+0.38%+25.2%+9.56%-22.1%
'23/10/2634.2-0.6-1.72%+1.29%16073.74-285.15-1.74%+23%+0.02%-21.7%
'23/10/2534.8+1.4+4.19%+5.54%16358.89+49.13+0.3%+23.4%+3.89%-17.8%
'23/10/2433.4+1.6+5.03%+10.8%16309.76+58.4+0.36%+23.8%+4.67%-13%
'23/10/2331.8-0.2-0.62%+10.2%16251.36-189.36-1.15%+22.4%+0.53%-12.2%
'23/10/2032-0.4-1.23%+8.8%16440.72-12.01-0.07%+22.3%-1.16%-13.5%
'23/10/1932.4+0.2+0.62%+9.47%16452.73+11.82+0.07%+22.4%+0.55%-12.9%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.2-0.45-1.38%+7.96%16440.91-201.64-1.21%+20.9%-0.17%-12.9%
'23/10/1732.65+0.2+0.62%+8.63%16642.55-9.69-0.06%+20.8%+0.68%-12.2%
'23/10/1632.45+0.05+0.15%+8.8%16652.24-130.33-0.78%+19.9%+0.93%-11.1%
'23/10/1332.4-1.6-4.71%+3.68%16782.57-43.34-0.26%+19.6%-4.45%-15.9%
'23/10/1234+3+9.68%+13.7%16825.91+153.88+0.92%+20.7%+8.76%-6.97%
'23/10/1131+1.35+4.55%+18.9%16672.03+151.46+0.92%+21.8%+3.63%-2.9%
'23/10/0629.65+0.15+0.51%+19.5%16520.57+67.05+0.41%+22.3%+0.1%-2.8%
'23/10/0529.5+0.05+0.17%+19.7%16453.52+180.14+1.11%+23.6%-0.94%-3.95%
'23/10/0429.45+0.25+0.86%+20.7%16273.38-180.96-1.1%+22.3%+1.96%-1.56%
'23/10/0329.2+0.15+0.52%+21.3%16454.34-102.97-0.62%+21.5%+1.14%-0.18%
'23/10/0229.05+0.15+0.52%+22%16557.31+203.57+1.24%+23%-0.72%-1.06%
'23/09/2828.9+0.4+1.4%+23.7%16353.74+43.38+0.27%+23.4%+1.13%+0.32%
'23/09/2728.500%+23.7%16310.36+34.29+0.21%+23.6%-0.21%+0.06%
'23/09/2628.5-0.25-0.87%+22.6%16276.07-176.16-1.07%+22.3%+0.2%+0.31%
'23/09/2528.7500%+22.6%16452.23+107.75+0.66%+23.1%-0.66%-0.49%
'23/09/2228.75-0.4-1.37%+20.9%16344.48+27.81+0.17%+23.3%-1.54%-2.39%
'23/09/2129.15-0.15-0.51%+20.3%16316.67-218.08-1.32%+21.7%+0.81%-1.38%
'23/09/2029.3-0.4-1.35%+18.7%16534.75-101.57-0.61%+20.9%-0.74%-2.26%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.7-0.15-0.5%+18.1%16636.32-61.92-0.37%+20.5%-0.13%-2.4%
'23/09/1829.85+0.3+1.02%+19.3%16698.24-222.68-1.32%+18.9%+2.34%+0.38%
'23/09/1529.55-0.15-0.51%+18.7%16920.92+113.36+0.67%+19.7%-1.18%-1.02%
'23/09/1429.7+0.25+0.85%+19.7%16807.56+226.05+1.36%+21.3%-0.51%-1.65%
'23/09/1329.45-0.3-1.01%+18.5%16581.51+8.8+0.05%+21.4%-1.06%-2.92%
'23/09/1229.75+0.35+1.19%+19.9%16572.71+139.76+0.85%+22.4%+0.34%-2.54%
'23/09/1129.4+0.45+1.55%+21.8%16432.95-143.07-0.86%+21.4%+2.41%+0.38%
'23/09/0828.95-0.25-0.86%+20.7%16576.02-43.12-0.26%+21.1%-0.6%-0.35%
'23/09/0729.200%+20.7%16619.14-119.02-0.71%+20.2%+0.71%+0.51%
'23/09/0629.2+0.3+1.04%+22%16738.16-53.45-0.32%+19.8%+1.36%+2.15%
'23/09/0528.9+0.05+0.17%+22.2%16791.61+1.92+0.01%+19.8%+0.16%+2.35%
'23/09/0428.85-0.3-1.03%+20.9%16789.69+144.75+0.87%+20.9%-1.9%+0.05%
'23/09/0129.1500%+20.9%16644.94+10.43+0.06%+21%-0.06%-0.03%
'23/08/3129.15+0.6+2.1%+23.5%16634.51-85.31-0.51%+20.3%+2.61%+3.13%
'23/08/3028.5500%+23.5%16719.82+96.17+0.58%+21%-0.58%+2.43%
'23/08/2930.200%+22.2%16623.65+114.39+0.69%+21.9%-0.69%+0.31%
'23/08/2830.2-0.6-1.95%+19.8%16509.26+27.68+0.17%+22.1%-2.12%-2.27%
'23/08/2530.8+0.6+1.99%+22.2%16481.58-289.29-1.72%+20%+3.71%+2.21%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.2-0.3-0.98%+21%16770.87+193.97+1.17%+21.4%-2.15%-0.39%
'23/08/2330.5+0.7+2.35%+23.8%16576.9+139.29+0.85%+22.4%+1.5%+1.42%
'23/08/2229.8-0.15-0.5%+23.2%16437.61+56.12+0.34%+22.8%-0.84%+0.38%
'23/08/2129.95-0.1-0.33%+22.8%16381.49+0.180%+22.8%-0.33%-0.03%
'23/08/1830.05-0.45-1.48%+21%16381.31-135.35-0.82%+21.8%-0.66%-0.84%
'23/08/1730.5+0.7+2.35%+23.8%16516.66+69.88+0.42%+22.3%+1.93%+1.49%
'23/08/1629.8+0.15+0.51%+24.5%16446.78-8.02-0.05%+22.3%+0.56%+2.17%
'23/08/1529.65+0.55+1.89%+26.8%16454.8+61.14+0.37%+22.7%+1.52%+4.07%
'23/08/1429.1-0.7-2.35%+23.8%16393.66-207.59-1.25%+21.2%-1.1%+2.63%
'23/08/1129.8+0.3+1.02%+25.1%16601.25-33.45-0.2%+21%+1.22%+4.13%
'23/08/1029.5+0.45+1.55%+27%16634.7-236.24-1.4%+19.3%+2.95%+7.76%
'23/08/0929.05+0.05+0.17%+27.2%16870.94-6.13-0.04%+19.2%+0.21%+8.02%
'23/08/0829-0.2-0.68%+26.4%16877.07-118.93-0.7%+18.4%+0.02%+7.99%
'23/08/0729.2-0.05-0.17%+26.2%16996+152.32+0.9%+19.5%-1.07%+6.7%
'23/08/0429.25+0.65+2.27%+29%16843.68-50.05-0.3%+19.1%+2.57%+9.92%
'23/08/0228.6-0.6-2.05%+26.4%16893.73-319.14-1.85%+16.9%-0.2%+9.48%
'23/08/0129.2-0.25-0.85%+25.3%17212.87+67.44+0.39%+17.4%-1.24%+7.95%
'23/07/3129.45+0.25+0.86%+26.4%17145.43-147.5-0.85%+16.4%+1.71%+10%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.2+0.6+2.1%+29%17292.93+51.11+0.3%+16.7%+1.8%+12.3%
'23/07/2728.6-0.15-0.52%+28.3%17241.82+79.27+0.46%+17.2%-0.98%+11.1%
'23/07/2628.75+0.25+0.88%+29.5%17162.55-36.34-0.21%+17%+1.09%+12.5%
'23/07/2528.500%+29.5%17198.89+165.28+0.97%+18.1%-0.97%+11.4%
'23/07/2428.5-0.35-1.21%+27.9%17033.61+2.91+0.02%+18.1%-1.23%+9.76%
'23/07/2128.8500%+27.9%17030.7-134.19-0.78%+17.2%+0.78%+10.7%
'23/07/2028.85-0.05-0.17%+27.7%17164.89+48.45+0.28%+17.6%-0.45%+10.1%
'23/07/1928.900%+27.7%17116.44-111.47-0.65%+16.8%+0.65%+10.9%
'23/07/1828.9-0.4-1.37%+25.9%17227.91-106.38-0.61%+16.1%-0.76%+9.87%
'23/07/1729.3+0.5+1.74%+28.1%17334.29+50.58+0.29%+16.4%+1.45%+11.7%
'23/07/1428.8+0.1+0.35%+28.6%17283.71+222.31+1.3%+17.9%-0.95%+10.6%
'23/07/1328.7-0.15-0.52%+27.9%17061.4+99.37+0.59%+18.6%-1.11%+9.28%
'23/07/1228.85-0.3-1.03%+26.6%16962.03+63.12+0.37%+19.1%-1.4%+7.52%
'23/07/1129.15+0.5+1.75%+28.8%16898.91+246.11+1.48%+20.8%+0.27%+7.97%
'23/07/1028.65-0.05-0.17%+28.6%16652.8-11.41-0.07%+20.7%-0.1%+7.83%
'23/07/0728.7-0.55-1.88%+26.2%16664.21-97.96-0.58%+20%-1.3%+6.12%
'23/07/0629.25+0.2+0.69%+27%16762.17-294.26-1.73%+18%+2.42%+9.06%
'23/07/0529.05+0.15+0.52%+27.7%17056.43-84.34-0.49%+17.4%+1.01%+10.3%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.9+0.15+0.52%+28.3%17140.77+56.57+0.33%+17.8%+0.19%+10.6%
'23/07/0328.75+0.25+0.88%+29.5%17084.2+168.66+1%+18.9%-0.12%+10.5%
'23/06/3028.500%+29.5%16915.54-26.76-0.16%+18.8%+0.16%+10.7%
'23/06/2928.5+0.45+1.6%+31.6%16942.3+6.67+0.04%+18.8%+1.56%+12.7%
'23/06/2828.05+0.25+0.9%+32.7%16935.63+47.73+0.28%+19.1%+0.62%+13.6%
'23/06/2727.8-0.05-0.18%+32.5%16887.9-171.34-1%+17.9%+0.82%+14.6%
'23/06/2627.85-0.05-0.18%+32.3%17059.24-143.16-0.83%+17%+0.65%+15.3%
'23/06/2127.9+0.05+0.18%+32.5%17202.4+17.49+0.1%+17.1%+0.08%+15.4%
'23/06/2027.85-0.15-0.54%+31.8%17184.91-89.65-0.52%+16.5%-0.02%+15.3%
'23/06/1928-0.15-0.53%+31.1%17274.56-14.35-0.08%+16.4%-0.45%+14.7%
'23/06/1628.15-0.05-0.18%+30.9%17288.91-46.07-0.27%+16.1%+0.09%+14.8%
'23/06/1528.2+0.2+0.71%+31.8%17334.98+96.84+0.56%+16.7%+0.15%+15.1%
'23/06/1428+0.05+0.18%+32%17238.14+21.54+0.13%+16.9%+0.05%+15.2%
'23/06/1327.95-0.15-0.53%+31.3%17216.6+261.23+1.54%+18.7%-2.07%+12.6%
'23/06/1228.100%+31.3%16955.37+68.97+0.41%+19.2%-0.41%+12.2%
'23/06/0928.1+0.4+1.44%+33.2%16886.4+152.71+0.91%+20.2%+0.53%+13%
'23/06/0827.700%+33.2%16733.69-188.79-1.12%+18.9%+1.12%+14.3%
'23/06/0727.7+0.15+0.54%+33.9%16922.48+160.82+0.96%+20%-0.42%+13.9%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.55-0.45-1.61%+31.8%16761.66+47.23+0.28%+20.4%-1.89%+11.4%
'23/06/0528+0.3+1.08%+33.2%16714.43+7.52+0.05%+20.4%+1.03%+12.8%
'23/06/0227.7+0.15+0.54%+33.9%16706.91+194.26+1.18%+21.8%-0.64%+12.1%
'23/06/0127.55+0.15+0.55%+34.7%16512.65-66.31-0.4%+21.4%+0.95%+13.3%
'23/05/3127.4+0.05+0.18%+34.9%16578.96-43.78-0.26%+21%+0.44%+13.9%
'23/05/3027.35-0.15-0.55%+34.2%16622.74-13.56-0.08%+20.9%-0.47%+13.2%
'23/05/2927.5+0.3+1.1%+35.7%16636.3+131.25+0.8%+21.9%+0.3%+13.8%
'23/05/2627.2+0.1+0.37%+36.2%16505.05+213.05+1.31%+23.5%-0.94%+12.7%
'23/05/2527.1-0.05-0.18%+35.9%16292+132.68+0.82%+24.5%-1%+11.4%
'23/05/2427.15-0.05-0.18%+35.7%16159.32-28.71-0.18%+24.3%0%+11.4%
'23/05/2327.2+0.3+1.12%+37.2%16188.03+7.14+0.04%+24.3%+1.08%+12.8%
'23/05/2226.9+0.2+0.75%+38.2%16180.89+5.97+0.04%+24.4%+0.71%+13.8%
'23/05/1926.7-0.05-0.19%+37.9%16174.92+73.04+0.45%+25%-0.64%+13%
'23/05/1826.75+0.1+0.38%+38.5%16101.88+176.59+1.11%+26.3%-0.73%+12.1%
'23/05/1726.65+0.05+0.19%+38.7%15925.29+251.39+1.6%+28.4%-1.41%+10.4%
'23/05/1626.6+0.15+0.57%+39.5%15673.9+198.85+1.28%+30%-0.71%+9.49%
'23/05/1526.45+0.1+0.38%+40%15475.05-27.31-0.18%+29.8%+0.56%+10.2%
'23/05/1226.3500%+40%15502.36-12.28-0.08%+29.7%+0.08%+10.4%
交易
日期		(6216) 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.3500%+40%15514.64-127.12-0.81%+28.6%+0.81%+11.4%
'23/05/1026.35+0.05+0.19%+40.3%15641.76-85.94-0.55%+27.9%+0.74%+12.4%
'23/05/0926.3-0.1-0.38%+39.8%15727.7+28.13+0.18%+28.2%-0.56%+11.6%
'23/05/0826.400%+39.8%15699.57+73.5+0.47%+28.8%-0.47%+11%
'23/05/0526.4+0.1+0.38%+40.3%15626.07+17.04+0.11%+28.9%+0.27%+11.4%
'23/05/0426.3-0.25-0.94%+39%15609.03+55.62+0.36%+29.4%-1.3%+9.62%
'23/05/0326.55+0.05+0.19%+39.2%15553.41-83.07-0.53%+28.7%+0.72%+10.6%
'23/05/0226.500%+39.2%15636.48+57.3+0.37%+29.1%-0.37%+10.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。