|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.2 | 80.1 | +0.1 | +0.12% | 1.12% | 79.8 | 80.6 | 79.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 307.7萬 | 92 | 0.4張/筆 | 80.02元 | 3.81 | 27.47 | -2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 234.9萬 | 88 | 0.3張/筆 | 80.04元 | +0.2 (+0.25%) | 連漲連跌: 連2漲 ( +0.3元 / +0.38%) 財報評分: 最新45分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 80.2元 (+0.1元/ +0.12%) | 成交張數: 38.4張 | 成交金額: 308萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近4日新高 | 連2漲 (+0.3元/ +0.38%) | 第1898低 | 近7日新高 | 第1805高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.2元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 80.1 | 80.2 | 80.1 | 75.6 | 65.4 | 63.4 | 62.6 | 48.9 | 70.1 | 39.5 | 26.55 | 9.28 | 14.6 | 65.4 | 漲跌價 | +0.1 | 0 | +0.1 | +4.6 | +14.8 | +16.8 | +17.6 | +31.3 | +10.1 | +40.7 | +53.65 | +70.92 | +65.6 | +14.8 | 漲跌幅 | +0.12% | 0% | +0.12% | +6.08% | +22.6% | +26.5% | +28.1% | +64% | +14.4% | +103% | +202% | +764% | +449% | +22.6% | 振幅 | 1.12% | 2.62% | 2.87% | 7.14% | 24% | 29.8% | 34.3% | 76.7% | 53.5% | 117% | 232% | 794% | 522% | 25.5% | 成交張數 | 85.6 | 140 | 308 | 758 | 2,635 | 4,293 | 1.29萬 | 2.49萬 | 5.56萬 | 26.5萬 | 36.8萬 | 88.3萬 | 115萬 | 2,877 | 成交金額 | 685萬 | 1,120萬 | 2,462萬 | 6,001萬 | 1.95億 | 3.03億 | 9.05億 | 16億 | 36.5億 | 150億 | 178億 | 285億 | 323億 | 2.11億 | 週轉率 | 0.09% | 0.14% | 0.31% | 0.76% | 2.65% | 4.31% | 12.9% | 25% | 55.8% | 267% | 370% | 888% | 1158% | 2.89% |
結算價 80.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 79.8 | 80.6 | 79.7 | 80.2 | +0.1 | +0.12 | 1.12 | 38.4 | 92 | 0.42 | 0.03 | +5 | 0 | 0 | +5 | 0.56 | +2 | 2,788 | 0 | 0 | 0 | '24/04/18 | 80 | 80.5 | 80 | 80.1 | +0.2 | +0.25 | 0.63 | 29.3 | 88 | 0.33 | 0.02 | +2 | 0 | 0 | +2 | 0.55 | 0 | 2,786 | 0 | 0 | 0 | '24/04/17 | 80 | 80 | 79.9 | 79.9 | -0.2 | -0.25 | 0.12 | 17.8 | 67 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | 0 | 2,786 | 0 | 0 | 0 | '24/04/16 | 80.1 | 80.1 | 78.5 | 80.1 | -0.2 | -0.25 | 1.99 | 36.3 | 230 | 0.16 | 0.03 | -8 | 0 | 0 | -8 | 0.55 | +25 | 2,786 | 0 | 0 | 0 | '24/04/15 | 80.1 | 80.3 | 79.8 | 80.3 | +0.1 | +0.12 | 0.62 | 18.3 | 166 | 0.11 | 0.01 | | | | | 0.56 | +2 | 2,761 | 0 | 0 | 0 | '24/04/12 | 80.3 | 80.3 | 80.2 | 80.2 | 0 | 0 | 0.12 | 14.8 | 87 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | -1 | 2,759 | 0 | 0 | 0 | '24/04/11 | 80.1 | 80.2 | 79.7 | 80.2 | -0.1 | -0.12 | 0.62 | 22.9 | 359 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.56 | -1 | 2,760 | 0 | 0 | 0 | '24/04/10 | 80 | 80.5 | 78.3 | 80.3 | +0.2 | +0.25 | 2.75 | 81.4 | 618 | 0.13 | 0.07 | +1.95 | 0 | 0 | +1.95 | 0.56 | +1 | 2,761 | 0 | 0 | 0 | '24/04/09 | 80.1 | 80.2 | 80.1 | 80.1 | 0 | 0 | 0.12 | 12.7 | 261 | 0.05 | 0.01 | +1 | 0 | 0 | +1 | 0.56 | -7 | 2,760 | 0 | 0 | 0 | '24/04/08 | 80 | 80.4 | 80 | 80.1 | 0 | 0 | 0.5 | 35.8 | 610 | 0.06 | 0.03 | +2 | 0 | 0 | +2 | 0.56 | -65 | 2,767 | 0 | 0 | 0 | '24/04/03 | 79.6 | 80.3 | 79.6 | 80.1 | -0.1 | -0.12 | 0.87 | 13 | 160 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | -3 | 2,832 | 0 | 0 | 0 | '24/04/02 | 80.2 | 80.6 | 79.6 | 80.2 | -0.1 | -0.12 | 1.25 | 27.7 | 223 | 0.12 | 0.02 | -1 | 0 | 0 | -1 | 0.56 | +3 | 2,835 | 0 | 0 | 0 | '24/04/01 | 79 | 80.3 | 79 | 80.3 | +1.2 | +1.52 | 1.64 | 63.1 | 347 | 0.18 | 0.05 | +0 | 0 | 0 | +0 | 0.56 | +1 | 2,832 | 0 | 0 | 0 | '24/03/29 | 79.5 | 79.5 | 79 | 79.1 | -0.5 | -0.63 | 0.63 | 67.3 | 313 | 0.22 | 0.05 | -3 | 0 | 0 | -3 | 0.56 | -4 | 2,831 | 0 | 0 | 0 | '24/03/28 | 80.3 | 81 | 79.2 | 79.6 | -0.2 | -0.25 | 2.26 | 32.3 | 196 | 0.16 | 0.03 | -4.07 | 0 | 0 | -4.07 | 0.56 | -59 | 2,835 | 0 | 0 | 0 | '24/03/27 | 78.9 | 80.6 | 78.9 | 79.8 | +0.9 | +1.14 | 2.15 | 53.9 | 190 | 0.28 | 0.04 | 0 | 0 | 0 | 0 | 0.57 | +4 | 2,894 | 0 | 0 | 0 | '24/03/26 | 77.4 | 78.9 | 77.4 | 78.9 | +1.5 | +1.94 | 1.94 | 87.6 | 302 | 0.29 | 0.07 | +6 | 0 | 0 | +6 | 0.57 | -2 | 2,890 | 0 | 0 | 0 | '24/03/25 | 75.8 | 77.9 | 75.8 | 77.4 | +1.2 | +1.57 | 2.76 | 58.2 | 310 | 0.19 | 0.04 | +7 | 0 | 0 | +7 | 0.56 | +6 | 2,892 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 75.7 | 76.2 | 75.6 | 76.2 | 0 | 0 | 0.79 | 22 | 96 | 0.23 | 0.02 | | | | | 0.55 | +3 | 2,886 | 0 | 0 | 0 | '24/03/21 | 76.1 | 76.9 | 76 | 76.2 | +0.6 | +0.79 | 1.19 | 24.7 | 96 | 0.26 | 0.02 | +1 | 0 | 0 | +1 | 0.55 | +8 | 2,883 | 0 | 0 | 0 | '24/03/20 | 73.6 | 76.8 | 73.6 | 75.6 | +2 | +2.72 | 4.35 | 88.6 | 261 | 0.34 | 0.07 | +14 | 0 | 0 | +14 | 0.55 | +10 | 2,875 | 0 | 0 | 0 | '24/03/19 | 73 | 73.6 | 73 | 73.6 | +0.3 | +0.41 | 0.82 | 14.5 | 83 | 0.17 | 0.01 | +2 | 0 | 0 | +2 | 0.54 | -2 | 2,865 | 0 | 0 | 0 | '24/03/18 | 73.5 | 73.5 | 72.4 | 73.3 | -0.2 | -0.27 | 1.5 | 42.7 | 313 | 0.14 | 0.03 | -1 | 0 | -1 | -2 | 0.54 | +2 | 2,867 | 0 | 0 | 0 | '24/03/15 | 74 | 76 | 73.5 | 73.5 | -1.1 | -1.47 | 3.35 | 63.6 | 606 | 0.1 | 0.05 | -5 | 0 | 0 | -5 | 0.54 | +11 | 2,865 | 0 | 0 | 0 | '24/03/14 | 77.9 | 77.9 | 73.1 | 74.6 | +3.7 | +5.22 | 6.77 | 484 | 952 | 0.51 | 0.37 | -8 | 0 | 0 | -8 | 0.54 | +14 | 2,854 | 0 | 0 | 0 | '24/03/13 | 70.9 | 71 | 70.8 | 70.9 | -0.1 | -0.14 | 0.28 | 34.2 | 300 | 0.11 | 0.02 | -3 | 0 | 0 | -3 | 0.55 | -1 | 2,840 | 0 | 0 | 0 | '24/03/12 | 70.8 | 71.5 | 70.7 | 71 | -0.1 | -0.14 | 1.13 | 30.2 | 123 | 0.25 | 0.02 | -1 | 0 | +0 | -1 | 0.55 | +1 | 2,841 | 0 | 0 | 0 | '24/03/11 | 70.5 | 71.1 | 70.4 | 71.1 | +0.2 | +0.28 | 0.99 | 34.1 | 197 | 0.17 | 0.02 | +2 | 0 | 0 | +2 | 0.55 | 0 | 2,840 | 0 | 0 | 0 | '24/03/08 | 71.8 | 71.8 | 70.7 | 70.9 | -0.2 | -0.28 | 1.55 | 56.6 | 149 | 0.38 | 0.04 | +1 | 0 | 0 | +1 | 0.55 | -11 | 2,840 | 0 | 0 | 0 | '24/03/07 | 70.7 | 71.7 | 70.7 | 71.1 | +0.6 | +0.85 | 1.42 | 31.2 | 164 | 0.19 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | -31 | 2,851 | 0 | 0 | 0 | '24/03/06 | 70.5 | 70.5 | 70.5 | 70.5 | -0.4 | -0.56 | 0 | 40.4 | 137 | 0.29 | 0.03 | +0 | 0 | 0 | +0 | 0.55 | +2 | 2,882 | 0 | 0 | 0 | '24/03/05 | 71.4 | 71.7 | 70.1 | 70.9 | +0.3 | +0.42 | 2.27 | 34.6 | 119 | 0.29 | 0.02 | +1 | 0 | 0 | +1 | 0.55 | +7 | 2,880 | 0 | 0 | 0 | '24/03/04 | 70.1 | 71.4 | 70.1 | 70.6 | +0.5 | +0.71 | 1.85 | 32.1 | 170 | 0.19 | 0.02 | -2 | 0 | 0 | -2 | 0.55 | -2 | 2,873 | 0 | 0 | 0 | '24/03/01 | 69.7 | 70.1 | 69.7 | 70.1 | +0.5 | +0.72 | 0.57 | 44.1 | 131 | 0.34 | 0.03 | 0 | 0 | 0 | 0 | 0.55 | +7 | 2,875 | 0 | 0 | 0 | '24/02/29 | 69.4 | 70.1 | 69.4 | 69.6 | +0.1 | +0.14 | 1.01 | 46.8 | 196 | 0.24 | 0.03 | +2 | 0 | 0 | +2 | 0.55 | +32 | 2,868 | 0 | 0 | 0 | '24/02/27 | 69.6 | 69.6 | 69.1 | 69.5 | 0 | 0 | 0.72 | 32.6 | 350 | 0.09 | 0.02 | -2 | 0 | 0 | -2 | 0.55 | +4 | 2,836 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 69.4 | 69.8 | 69.4 | 69.5 | +0.1 | +0.14 | 0.58 | 41.4 | 190 | 0.22 | 0.03 | -1 | 0 | 0 | -1 | 0.55 | 0 | 2,832 | 0 | 0 | 0 | '24/02/23 | 69.9 | 70.3 | 69.4 | 69.4 | +0.4 | +0.58 | 1.3 | 23 | 116 | 0.2 | 0.02 | | | | | 0.55 | -2 | 2,832 | 0 | 0 | 0 | '24/02/22 | 68.5 | 69 | 68.5 | 69 | +0.6 | +0.88 | 0.73 | 28.5 | 107 | 0.27 | 0.02 | | | | | 0.55 | -3 | 2,834 | 0 | 0 | 0 | '24/02/21 | 68 | 68.6 | 68 | 68.4 | 0 | 0 | 0.88 | 12.4 | 110 | 0.11 | 0.01 | | | | | 0.55 | +10 | 2,837 | 0 | 0 | 0 | '24/02/20 | 68.2 | 68.5 | 68.1 | 68.4 | -0.1 | -0.15 | 0.58 | 17.6 | 103 | 0.17 | 0.01 | | | | | 0.55 | -1 | 2,827 | 0 | 0 | 0 | '24/02/19 | 68.1 | 68.6 | 68.1 | 68.5 | 0 | 0 | 0.73 | 12.3 | 145 | 0.08 | 0.01 | | | | | 0.55 | 0 | 2,828 | 0 | 0 | 0 | '24/02/16 | 68 | 68.5 | 67.9 | 68.5 | +0.2 | +0.29 | 0.88 | 31.7 | 89 | 0.36 | 0.02 | | | | | 0.55 | -5 | 2,828 | 0 | 0 | 0 | '24/02/15 | 67.9 | 68.3 | 67.9 | 68.3 | +0.4 | +0.59 | 0.59 | 53.5 | 135 | 0.4 | 0.04 | +2 | 0 | 0 | +2 | 0.55 | +33 | 2,833 | 0 | 0 | 0 | '24/02/05 | 66.7 | 69.3 | 66.7 | 67.9 | +1.2 | +1.8 | 3.9 | 71.3 | 133 | 0.54 | 0.05 | +2 | 0 | 0 | +2 | 0.55 | +18 | 2,800 | 0 | 0 | 0 | '24/02/02 | 66 | 66.8 | 66 | 66.7 | +0.4 | +0.6 | 1.21 | 100 | 104 | 0.96 | 0.07 | +0 | 0 | 0 | +0 | 0.55 | +1 | 2,782 | 0 | 0 | 0 | '24/02/01 | 66.2 | 66.4 | 66.2 | 66.3 | +0.1 | +0.15 | 0.3 | 23.4 | 64 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | +15 | 2,781 | 0 | 0 | 0 | '24/01/31 | 65.7 | 66.5 | 65.6 | 66.2 | +0.7 | +1.07 | 1.37 | 31.5 | 63 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 0.55 | +17 | 2,766 | 0 | 0 | 0 | '24/01/30 | 65.6 | 65.6 | 65.3 | 65.5 | -0.1 | -0.15 | 0.46 | 21.2 | 69 | 0.31 | 0.01 | | | | | 0.55 | +14 | 2,749 | 0 | 0 | 0 | '24/01/29 | 65.5 | 65.8 | 65.5 | 65.6 | +0.1 | +0.15 | 0.46 | 16.4 | 73 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 0.55 | 0 | 2,735 | 0 | 0 | 0 | '24/01/26 | 65.5 | 65.5 | 65.5 | 65.5 | 0 | 0 | 0 | 256 | 44 | 5.83 | 0.18 | | | | | 0.55 | 0 | 2,735 | 0 | 0 | 0 | '24/01/25 | 65.4 | 65.5 | 65.4 | 65.5 | -0.1 | -0.15 | 0.15 | 7.16 | 30 | 0.24 | | | | | | 0.55 | +1 | 2,735 | 0 | 0 | 0 | '24/01/24 | 65.5 | 65.6 | 65.5 | 65.6 | +0.1 | +0.15 | 0.15 | 5.45 | 53 | 0.1 | | | | | | 0.55 | 0 | 2,734 | 0 | 0 | 0 | '24/01/23 | 65.6 | 65.6 | 65.5 | 65.5 | +0.1 | +0.15 | 0.15 | 5.42 | 36 | 0.15 | | 0 | 0 | 0 | 0 | 0.55 | 0 | 2,734 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 65.4 | 65.4 | 65.4 | 65.4 | 0 | 0 | 0 | 8.7 | 66 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | -1 | 2,734 | 0 | 0 | 0 | '24/01/19 | 65.6 | 65.6 | 65.4 | 65.4 | 0 | 0 | 0.31 | 12.4 | 68 | 0.18 | 0.01 | | | | | 0.55 | 0 | 2,734 | 0 | 0 | 0 | '24/01/18 | 67.4 | 67.4 | 65.4 | 65.4 | +0.1 | +0.15 | 3.06 | 14.1 | 58 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | +5 | 2,735 | 0 | 0 | 0 | '24/01/17 | 65.2 | 65.3 | 65 | 65.3 | +0.1 | +0.15 | 0.46 | 21.2 | 50 | 0.42 | 0.01 | | | | | 0.55 | -3 | 2,730 | 0 | 0 | 0 | '24/01/16 | 65.2 | 65.2 | 65.1 | 65.2 | 0 | 0 | 0.15 | 5.74 | 46 | 0.12 | | -1 | 0 | 0 | -1 | 0.55 | 0 | 2,733 | 0 | 0 | 0 | '24/01/15 | 65 | 65.2 | 64.9 | 65.2 | 0 | 0 | 0.46 | 21.1 | 54 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | -7 | 2,733 | 0 | 0 | 0 | '24/01/12 | 65.1 | 65.2 | 64.9 | 65.2 | -0.2 | -0.31 | 0.46 | 45.2 | 53 | 0.85 | 0.03 | -1 | 0 | 0 | -1 | 0.55 | -9 | 2,740 | 0 | 0 | 0 | '24/01/11 | 65 | 65.7 | 64.3 | 65.4 | +0.1 | +0.15 | 2.14 | 33.2 | 61 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 0.57 | 0 | 2,749 | 0 | 0 | 0 | '24/01/10 | 65.5 | 65.5 | 65.1 | 65.3 | -0.1 | -0.15 | 0.61 | 11 | 23 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | 0 | 2,749 | 0 | 0 | 0 | '24/01/09 | 65.5 | 65.5 | 65.4 | 65.4 | -0.1 | -0.15 | 0.15 | 8.05 | 40 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | 0 | 2,749 | 0 | 0 | 0 | '24/01/08 | 65.3 | 65.7 | 65.3 | 65.5 | +0.2 | +0.31 | 0.61 | 12 | 100 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | 0 | 2,749 | 0 | 0 | 0 | '24/01/05 | 65.1 | 65.6 | 65.1 | 65.3 | +0.2 | +0.31 | 0.77 | 12.7 | 41 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | 0 | 2,749 | 0 | 0 | 0 | '24/01/04 | 65.1 | 65.1 | 65 | 65.1 | +0.1 | +0.15 | 0.15 | 8.69 | 45 | 0.19 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | +3 | 2,749 | 0 | 0 | 0 | '24/01/03 | 65.2 | 65.2 | 64.8 | 65 | -0.4 | -0.61 | 0.61 | 24.6 | 40 | 0.61 | 0.02 | | | | | 0.59 | +1 | 2,746 | 0 | 0 | 0 | '24/01/02 | 65.5 | 65.5 | 65.4 | 65.4 | 0 | 0 | 0.15 | 11.3 | 80 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | +2 | 2,745 | 0 | 0 | 0 | '23/12/29 | 65 | 65.8 | 65 | 65.4 | +0.2 | +0.31 | 1.23 | 25.6 | 53 | 0.48 | 0.02 | -2.93 | 0 | 0 | -2.93 | 0.59 | +9 | 2,743 | 0 | 0 | 0 | '23/12/28 | 65.1 | 65.2 | 65 | 65.2 | +0.1 | +0.15 | 0.31 | 24.8 | 46 | 0.54 | 0.02 | | | | | 0.59 | +4 | 2,734 | 0 | 0 | 0 | '23/12/27 | 65 | 65.1 | 64.9 | 65.1 | +0.1 | +0.15 | 0.31 | 9.88 | 62 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -1 | 2,730 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 65.1 | 65.3 | 65 | 65 | 0 | 0 | 0.46 | 8.41 | 46 | 0.18 | 0.01 | | | | | 0.59 | +3 | 2,731 | 0 | 0 | 0 | '23/12/25 | 65.2 | 65.5 | 64.8 | 65 | +0.2 | +0.31 | 1.08 | 12 | 74 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -2 | 2,728 | 0 | 0 | 0 | '23/12/22 | 64.6 | 65 | 64.6 | 64.8 | -0.2 | -0.31 | 0.62 | 12.1 | 45 | 0.27 | 0.01 | | | | | 0.59 | +2 | 2,730 | 0 | 0 | 0 | '23/12/21 | 64.5 | 65 | 64.3 | 65 | +0.2 | +0.31 | 1.08 | 11.2 | 29 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | +1 | 2,728 | 0 | 0 | 0 | '23/12/20 | 65 | 65 | 64.8 | 64.8 | -0.1 | -0.15 | 0.31 | 15.6 | 35 | 0.44 | 0.01 | +2 | 0 | 0 | +2 | 0.59 | -9 | 2,727 | 0 | 0 | 0 | '23/12/19 | 65.7 | 65.7 | 64.9 | 64.9 | -0.8 | -1.22 | 1.22 | 30.1 | 287 | 0.1 | 0.02 | | | | | 0.59 | +2 | 2,736 | 0 | 0 | 0 | '23/12/18 | 65.6 | 65.9 | 65.3 | 65.7 | +0.1 | +0.15 | 0.91 | 12.5 | 336 | 0.04 | 0.01 | | | | | 0.59 | -2 | 2,734 | 0 | 0 | 0 | '23/12/15 | 65.9 | 66.6 | 65 | 65.6 | +0.1 | +0.15 | 2.44 | 59.5 | 600 | 0.1 | 0.04 | 0 | 0 | 0 | 0 | 0.59 | +28 | 2,736 | 0 | 0 | 0 | '23/12/14 | 67 | 67 | 65.5 | 65.5 | -0.9 | -1.36 | 2.26 | 52.6 | 169 | 0.31 | 0.03 | +0.91 | 0 | 0 | +0.91 | 0.59 | -8 | 2,708 | 0 | 0 | 0 | '23/12/13 | 67.4 | 67.5 | 65.6 | 66.4 | -1 | -1.48 | 2.82 | 54.5 | 395 | 0.14 | 0.04 | +3.9 | 0 | 0 | +3.9 | 0.59 | -1 | 2,716 | 0 | 0 | 0 | '23/12/12 | 69.3 | 70.5 | 67 | 67.4 | -1.8 | -2.6 | 5.06 | 107 | 207 | 0.52 | 0.07 | -6.1 | 0 | 0 | -6.1 | 0.59 | -3 | 2,717 | 0 | 0 | 0 | '23/12/11 | 68.4 | 70.6 | 67.6 | 69.2 | +5 | +7.79 | 4.67 | 271 | 440 | 0.61 | 0.19 | -0.1 | 0 | 0 | -0.1 | 0.59 | +46 | 2,720 | 0 | 0 | 0 | '23/12/08 | 63.5 | 64.9 | 63.5 | 64.2 | +0.4 | +0.63 | 2.19 | 29.4 | 74 | 0.4 | 0.02 | +1.9 | 0 | 0 | +1.9 | 0.59 | +4 | 2,674 | 0 | 0 | 0 | '23/12/07 | 63.5 | 63.8 | 63.5 | 63.8 | -0.1 | -0.16 | 0.47 | 18.7 | 52 | 0.36 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.59 | 0 | 2,670 | 0 | 0 | 0 | '23/12/06 | 64 | 64 | 63.6 | 63.9 | -0.2 | -0.31 | 0.62 | 8.38 | 38 | 0.22 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.59 | 0 | 2,670 | 0 | 0 | 0 | '23/12/05 | 64.1 | 64.2 | 63.9 | 64.1 | +0.5 | +0.79 | 0.47 | 17.1 | 71 | 0.24 | 0.01 | | | | | 0.59 | 0 | 2,670 | 0 | 0 | 0 | '23/12/04 | 63.7 | 63.7 | 63.5 | 63.6 | -0.1 | -0.16 | 0.31 | 8.73 | 40 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | 0 | 2,670 | 0 | 0 | 0 | '23/12/01 | 63.6 | 63.9 | 63.6 | 63.7 | -0.1 | -0.16 | 0.47 | 11.6 | 41 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | -1 | 2,670 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 63.7 | 63.8 | 63.6 | 63.8 | +0.1 | +0.16 | 0.31 | 7.56 | 35 | 0.22 | | -2 | 0 | 0 | -2 | 0.59 | 0 | 2,671 | 0 | 0 | 0 | '23/11/29 | 63.5 | 63.8 | 63.5 | 63.7 | -0.1 | -0.16 | 0.47 | 30.6 | 78 | 0.39 | 0.02 | -7 | 0 | 0 | -7 | 0.59 | +22 | 2,671 | 0 | 0 | 0 | '23/11/28 | 63.7 | 63.9 | 63.7 | 63.8 | +0.1 | +0.16 | 0.31 | 7.93 | 40 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 0.6 | 0 | 2,649 | 0 | 0 | 0 | '23/11/27 | 63.7 | 63.7 | 63.3 | 63.7 | -0.3 | -0.47 | 0.63 | 16.4 | 49 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | +6 | 2,649 | 0 | 0 | 0 | '23/11/24 | 63.3 | 64.1 | 63.3 | 64 | +0.4 | +0.63 | 1.26 | 7.68 | 47 | 0.16 | | | | | | 0.6 | 0 | 2,643 | 0 | 0 | 0 | '23/11/23 | 64.5 | 64.5 | 63.4 | 63.6 | -0.4 | -0.62 | 1.72 | 30.3 | 91 | 0.33 | 0.02 | -7 | 0 | 0 | -7 | 0.6 | +6 | 2,643 | 0 | 0 | 0 | '23/11/22 | 63.9 | 64.3 | 63.9 | 64 | +0.1 | +0.16 | 0.63 | 25.8 | 45 | 0.57 | 0.02 | -2 | 0 | 0 | -2 | 0.61 | +6 | 2,637 | 0 | 0 | 0 | '23/11/21 | 63.1 | 63.9 | 63.1 | 63.9 | +0.8 | +1.27 | 1.27 | 17.9 | 49 | 0.37 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | +1 | 2,631 | 0 | 0 | 0 | '23/11/20 | 62.5 | 63.1 | 62.5 | 63.1 | 0 | 0 | 0.95 | 4.14 | 37 | 0.11 | | | | | | 0.62 | 0 | 2,630 | 0 | 0 | 0 | '23/11/17 | 62.5 | 63.4 | 62.4 | 63.1 | +0.2 | +0.32 | 1.59 | 42.3 | 74 | 0.57 | 0.03 | +1 | 0 | 0 | +1 | 0.62 | +21 | 2,630 | 0 | 0 | 0 | '23/11/16 | 63 | 63 | 62.7 | 62.9 | -0.5 | -0.79 | 0.47 | 14.1 | 39 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | +9 | 2,609 | 0 | 0 | 0 | '23/11/15 | 62.8 | 63.4 | 62.1 | 63.4 | 0 | 0 | 2.05 | 51.7 | 98 | 0.53 | 0.03 | -13 | 0 | 0 | -13 | 0.62 | +25 | 2,600 | 0 | 0 | 0 | '23/11/14 | 63 | 63.4 | 63 | 63.4 | 0 | 0 | 0.63 | 18.4 | 23 | 0.8 | 0.01 | | | | | 0.63 | +18 | 2,575 | 0 | 0 | 0 | '23/11/13 | 62.6 | 63.4 | 62.2 | 63.4 | +0.2 | +0.32 | 1.9 | 78.9 | 127 | 0.62 | 0.05 | -1 | 0 | 0 | -1 | 0.63 | -16 | 2,557 | 0 | 0 | 0 | '23/11/10 | 63 | 63.4 | 63 | 63.2 | -0.2 | -0.32 | 0.63 | 8.21 | 28 | 0.29 | 0.01 | | | | | 0.63 | 0 | 2,573 | 0 | 0 | 0 | '23/11/09 | 63 | 63.4 | 62.7 | 63.4 | +0.1 | +0.16 | 1.11 | 27.5 | 180 | 0.15 | 0.02 | | | | | 0.63 | 0 | 2,573 | 0 | 0 | 0 | '23/11/08 | 63.4 | 63.4 | 63.1 | 63.3 | -0.1 | -0.16 | 0.47 | 18.8 | 45 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 0.63 | +1 | 2,573 | 0 | 0 | 0 | '23/11/07 | 63.7 | 63.7 | 63.4 | 63.4 | -0.3 | -0.47 | 0.47 | 5.38 | 38 | 0.14 | | | | | | 0.63 | -1 | 2,572 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 63.8 | 64.5 | 63.6 | 63.7 | 0 | 0 | 1.41 | 21.1 | 51 | 0.41 | 0.01 | -3 | 0 | 0 | -3 | 0.63 | +2 | 2,573 | 0 | 0 | 0 | '23/11/03 | 63.8 | 63.8 | 63.8 | 63.8 | 0 | 0 | 0 | 1.6 | 26 | 0.06 | | | | | | 0.63 | 0 | 2,571 | 0 | 0 | 0 | '23/11/02 | 63 | 63.8 | 63 | 63.8 | +0.4 | +0.63 | 1.26 | 9.14 | 36 | 0.25 | 0.01 | -2.29 | 0 | 0 | -2.29 | 0.63 | 0 | 2,571 | 0 | 0 | 0 | '23/11/01 | 63 | 63.7 | 62.7 | 63.4 | 0 | 0 | 1.58 | 11.2 | 25 | 0.45 | 0.01 | -3 | 0 | 0 | -3 | 0.63 | 0 | 2,571 | 0 | 0 | 0 | '23/10/31 | 63.5 | 63.5 | 62.5 | 63.4 | +0.2 | +0.32 | 1.58 | 25.9 | 115 | 0.23 | 0.02 | -6.2 | 0 | 0 | -6.2 | 0.64 | +18 | 2,571 | 0 | 0 | 0 | '23/10/30 | 63.2 | 63.4 | 63 | 63.2 | 0 | 0 | 0.63 | 24.6 | 45 | 0.55 | 0.02 | -10.7 | 0 | 0 | -10.7 | 0.64 | +13 | 2,553 | 0 | 0 | 0 | '23/10/27 | 63.3 | 63.3 | 63 | 63.2 | -0.1 | -0.16 | 0.47 | 10.6 | 94 | 0.11 | 0.01 | | | | | 0.65 | +7 | 2,540 | 0 | 0 | 0 | '23/10/26 | 62.6 | 63.6 | 62.5 | 63.3 | +0.1 | +0.16 | 1.74 | 30.3 | 63 | 0.48 | 0.02 | -1 | 0 | 0 | -1 | 0.65 | +12 | 2,533 | 0 | 0 | 0 | '23/10/25 | 63.1 | 63.2 | 63 | 63.2 | -0.3 | -0.47 | 0.31 | 18.1 | 79 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | +12 | 2,521 | 0 | 0 | 0 | '23/10/24 | 63.3 | 63.5 | 62.4 | 63.5 | -0.5 | -0.78 | 1.72 | 37.8 | 187 | 0.2 | 0.02 | +2 | 0 | 0 | +2 | 0.66 | +12 | 2,509 | 0 | 0 | 0 | '23/10/23 | 63.4 | 64 | 63 | 64 | +0.6 | +0.95 | 1.58 | 11.6 | 41 | 0.28 | 0.01 | | | | | 0.65 | 0 | 2,497 | 0 | 0 | 0 | '23/10/20 | 65 | 65 | 63.3 | 63.4 | +0.4 | +0.63 | 2.7 | 25.1 | 81 | 0.31 | 0.02 | | | | | 0.65 | -2 | 2,497 | 0 | 0 | 0 | '23/10/19 | 63.5 | 63.5 | 63 | 63 | +0.3 | +0.48 | 0.8 | 5.97 | 51 | 0.12 | | | | | | 0.65 | +3 | 2,499 | 0 | 0 | 0 | '23/10/18 | 62.6 | 62.9 | 62.6 | 62.7 | -0.5 | -0.79 | 0.47 | 13.9 | 52 | 0.27 | 0.01 | | | | | 0.65 | +3 | 2,496 | 0 | 0 | 0 | '23/10/17 | 63.2 | 63.8 | 63.2 | 63.2 | +0.1 | +0.16 | 0.95 | 17.4 | 72 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | +9 | 2,493 | 0 | 0 | 0 | '23/10/16 | 63.1 | 64 | 63.1 | 63.1 | -0.7 | -1.1 | 1.41 | 11.1 | 112 | 0.1 | 0.01 | | | | | 0.66 | +2 | 2,484 | 0 | 0 | 0 | '23/10/13 | 63.5 | 64.1 | 63 | 63.8 | +0.2 | +0.31 | 1.73 | 32.2 | 266 | 0.12 | 0.02 | | | | | 0.66 | +8 | 2,482 | 0 | 0 | 0 | '23/10/12 | 63.1 | 63.7 | 62.6 | 63.6 | +0.1 | +0.16 | 1.73 | 40.8 | 74 | 0.55 | 0.03 | -3 | 0 | 0 | -3 | 0.66 | +23 | 2,474 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 64.5 | 64.6 | 63.5 | 63.5 | -0.5 | -0.78 | 1.72 | 25.9 | 123 | 0.21 | 0.02 | -1 | 0 | 0 | -1 | 0.66 | +1 | 2,451 | 0 | 0 | 0 | '23/10/06 | 64 | 64.3 | 64 | 64 | 0 | 0 | 0.47 | 23.7 | 130 | 0.18 | 0.02 | -2 | 0 | 0 | -2 | 0.66 | +16 | 2,450 | 0 | 0 | 0 | '23/10/05 | 63.5 | 64.5 | 63.5 | 64 | +0.6 | +0.95 | 1.58 | 36.7 | 108 | 0.34 | 0.02 | | | | | 0.66 | +16 | 2,434 | 0 | 0 | 0 | '23/10/04 | 62.3 | 63.8 | 62.1 | 63.4 | +0.4 | +0.63 | 2.7 | 27 | 63 | 0.43 | 0.02 | -1 | 0 | 0 | -1 | 0.66 | +22 | 2,418 | 0 | 0 | 0 | '23/10/03 | 63 | 63.5 | 62.9 | 63 | -0.3 | -0.47 | 0.95 | 21.1 | 55 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 0.66 | +4 | 2,396 | -1 | 0 | 0 | '23/10/02 | 62.5 | 63.9 | 62 | 63.3 | +0.1 | +0.16 | 3.01 | 45.4 | 245 | 0.19 | 0.03 | -2 | 0 | -5.79 | -7.79 | 0.66 | +18 | 2,392 | 0 | 1 | 0.04 | '23/09/28 | 62.5 | 63.4 | 61.5 | 63.2 | 0 | 0 | 3.01 | 91.8 | 256 | 0.36 | 0.06 | -4.99 | 0 | -1 | -5.99 | 0.68 | +53 | 2,374 | -2 | 1 | 0.04 | '23/09/27 | 63.5 | 63.8 | 63.2 | 63.2 | -0.6 | -0.94 | 0.94 | 7.2 | 32 | 0.23 | | -2 | 0 | 0 | -2 | 0.68 | -1 | 2,321 | -1 | 3 | 0.13 | '23/09/26 | 63.7 | 63.8 | 63.7 | 63.8 | +0.1 | +0.16 | 0.16 | 3.58 | 48 | 0.07 | | | | | | 0.68 | 0 | 2,322 | +1 | 4 | 0.17 | '23/09/25 | 63.5 | 64 | 63.4 | 63.7 | +0.2 | +0.31 | 0.94 | 17.3 | 54 | 0.32 | 0.01 | +3 | 0 | 0 | +3 | 0.7 | +7 | 2,322 | 0 | 3 | 0.13 | '23/09/22 | 63.4 | 63.5 | 63 | 63.5 | +0.1 | +0.16 | 0.79 | 3.94 | 36 | 0.11 | | | | | | 0.7 | 0 | 2,315 | 0 | 3 | 0.13 | '23/09/21 | 63.6 | 64 | 62.8 | 63.4 | -0.2 | -0.31 | 1.89 | 22.4 | 60 | 0.37 | 0.01 | | | | | 0.7 | +12 | 2,315 | 0 | 3 | 0.13 | '23/09/20 | 63.8 | 63.8 | 63.1 | 63.6 | -0.2 | -0.31 | 1.1 | 13.5 | 32 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | -6 | 2,303 | 0 | 3 | 0.13 | '23/09/19 | 63.4 | 64 | 63.1 | 63.8 | 0 | 0 | 1.41 | 13.6 | 42 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | +11 | 2,309 | 0 | 3 | 0.13 | '23/09/18 | 63.2 | 63.8 | 63 | 63.8 | 0 | 0 | 1.25 | 16.8 | 74 | 0.23 | 0.01 | +4 | 0 | 0 | +4 | 0.7 | -5 | 2,298 | 0 | 3 | 0.13 | '23/09/15 | 63.6 | 64.3 | 63.6 | 63.8 | -0.1 | -0.16 | 1.1 | 8.31 | 24 | 0.35 | 0.01 | | | | | 0.7 | -1 | 2,303 | 0 | 3 | 0.13 | '23/09/14 | 62.5 | 64.2 | 62.5 | 63.9 | +0.4 | +0.63 | 2.68 | 22.1 | 33 | 0.67 | 0.01 | +3 | 0 | 0 | +3 | 0.7 | -1 | 2,304 | 0 | 3 | 0.13 | '23/09/13 | 63 | 63.5 | 62.6 | 63.5 | +0.5 | +0.79 | 1.43 | 14 | 47 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | 0 | 2,305 | 0 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 62.7 | 63 | 62.2 | 63 | -0.6 | -0.94 | 1.26 | 26.3 | 38 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 0.69 | +10 | 2,305 | 0 | 3 | 0.13 | '23/09/11 | 62.7 | 64.1 | 59.5 | 63.6 | -0.7 | -1.09 | 7.15 | 356 | 206 | 1.73 | 0.22 | +19 | 0 | 0 | +19 | 0.7 | +135 | 2,295 | 0 | 3 | 0.13 | '23/09/08 | 64.3 | 64.5 | 63 | 64.3 | +0.3 | +0.47 | 2.34 | 13.3 | 31 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | 0 | 2,160 | 0 | 3 | 0.14 | '23/09/07 | 62.5 | 65.3 | 62.5 | 64 | +0.2 | +0.31 | 4.39 | 32 | 115 | 0.28 | 0.02 | +4 | 0 | 0 | +4 | 0.67 | -5 | 2,160 | 0 | 3 | 0.14 | '23/09/06 | 63.3 | 64.2 | 63.2 | 63.8 | +0.1 | +0.16 | 1.57 | 33 | 52 | 0.63 | 0.02 | +0.39 | 0 | 0 | +0.39 | 0.67 | -2 | 2,165 | -1 | 3 | 0.14 | '23/09/05 | 64.7 | 64.7 | 63.7 | 63.7 | -1 | -1.55 | 1.55 | 41.6 | 78 | 0.53 | 0.03 | -3 | 0 | 0 | -3 | 0.67 | -7 | 2,167 | 0 | 4 | 0.18 | '23/09/04 | 66.6 | 66.6 | 63.5 | 64.7 | -2.5 | -3.72 | 4.61 | 100 | 163 | 0.61 | 0.06 | +10 | 0 | -28 | -18 | 0.67 | +3 | 2,174 | 0 | 4 | 0.18 | '23/09/01 | 67.7 | 68.5 | 67.2 | 67.2 | -1.9 | -2.75 | 1.88 | 72.9 | 81 | 0.9 | 0.05 | +10 | 0 | -3 | +7 | 0.66 | +17 | 2,171 | 0 | 4 | 0.18 | '23/08/31 | 68.8 | 69.1 | 67.6 | 69.1 | +0.3 | +0.44 | 2.18 | 44.3 | 109 | 0.41 | 0.03 | +4 | 0 | +0 | +4 | 0.65 | -2 | 2,154 | 0 | 4 | 0.19 | '23/08/30 | 68.4 | 69.5 | 68 | 68.8 | +0.4 | +0.58 | 2.19 | 25.6 | 89 | 0.29 | 0.02 | -3 | 0 | 0 | -3 | 0.64 | -3 | 2,156 | 0 | 4 | 0.19 | '23/08/29 | 69.5 | 72.8 | 66.7 | 68.4 | -1.3 | -1.87 | 8.75 | 183 | 270 | 0.68 | 0.13 | -21 | 0 | 0 | -21 | 0.65 | -59 | 2,159 | +2 | 4 | 0.19 | '23/08/28 | 64.9 | 69.7 | 64.6 | 69.7 | +6 | +9.42 | 8.01 | 321 | 408 | 0.79 | 0.21 | +2 | 0 | -2 | 0 | 0.67 | -14 | 2,218 | 0 | 2 | 0.09 | '23/08/25 | 60.5 | 64 | 60.5 | 63.7 | +3.3 | +5.46 | 5.79 | 175 | 170 | 1.03 | 0.11 | +2.2 | 0 | +1 | +3.2 | 0.67 | -5 | 2,232 | -1 | 2 | 0.09 | '23/08/24 | 61.6 | 61.7 | 60.4 | 60.4 | -1.3 | -2.11 | 2.11 | 118 | 209 | 0.57 | 0.07 | -2 | 0 | +1 | -1 | 0.67 | -9 | 2,237 | +3 | 3 | 0.13 | '23/08/23 | 73.8 | 75 | 73.8 | 75 | +1.2 | +1.63 | 1.63 | 154 | 203 | 0.76 | 0.11 | +13 | 0 | 0 | +13 | 0.68 | +12 | 2,246 | 0 | 0 | 0 | '23/08/22 | 74.9 | 75.9 | 73.5 | 73.8 | -0.7 | -0.94 | 3.22 | 96.6 | 145 | 0.67 | 0.07 | +1 | 0 | 0 | +1 | 0.67 | -33 | 2,234 | 0 | 0 | 0 | '23/08/21 | 74.9 | 75 | 74.1 | 74.5 | +0.1 | +0.13 | 1.21 | 76.5 | 78 | 0.98 | 0.06 | -2 | 0 | 0 | -2 | 0.67 | -29 | 2,267 | 0 | 0 | 0 | '23/08/18 | 75.2 | 75.5 | 74.4 | 74.4 | -0.6 | -0.8 | 1.47 | 49.3 | 74 | 0.67 | 0.04 | +3 | 0 | 0 | +3 | 0.67 | -28 | 2,296 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 74.8 | 75.4 | 74.8 | 75 | +0.2 | +0.27 | 0.8 | 41.2 | 56 | 0.74 | 0.03 | +2 | 0 | 0 | +2 | 0.67 | -8 | 2,324 | 0 | 0 | 0 | '23/08/16 | 78 | 78 | 73.3 | 74.8 | -3.2 | -4.1 | 6.03 | 144 | 180 | 0.8 | 0.11 | +8 | 0 | +2 | +10 | 0.66 | -53 | 2,332 | 0 | 0 | 0 | '23/08/15 | 79.2 | 80.9 | 77 | 78 | -0.4 | -0.51 | 4.97 | 181 | 513 | 0.35 | 0.14 | -13 | 0 | +6 | -7 | 0.65 | +9 | 2,385 | 0 | 0 | 0 | '23/08/14 | 81 | 81 | 76 | 78.4 | -1.1 | -1.38 | 6.29 | 291 | 569 | 0.51 | 0.23 | -8 | 0 | +1 | -7 | 0.67 | -19 | 2,376 | 0 | 0 | 0 | '23/08/11 | 74.7 | 80 | 74.7 | 79.5 | +6.7 | +9.2 | 7.28 | 726 | 832 | 0.87 | 0.58 | +7 | 0 | -2 | +5 | 0.68 | +79 | 2,395 | 0 | 0 | 0 | '23/08/10 | 73 | 73.8 | 72.8 | 72.8 | -0.8 | -1.09 | 1.36 | 27.4 | 85 | 0.32 | 0.02 | | | | | 0.67 | -1 | 2,316 | 0 | 0 | 0 | '23/08/09 | 74 | 74 | 74 | 74 | 0 | 0 | 0 | 0.44 | 67 | 0.01 | | | | | | 0.67 | 0 | 2,317 | 0 | 0 | 0 | '23/08/08 | 73.5 | 74 | 73 | 74 | 0 | 0 | 1.35 | 22.6 | 27 | 0.84 | 0.02 | +1 | 0 | 0 | +1 | 0.67 | +16 | 2,317 | 0 | 0 | 0 | '23/08/07 | 75 | 75 | 74 | 74 | +0.7 | +0.95 | 1.36 | 8.91 | 53 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | -1 | 2,301 | 0 | 0 | 0 | '23/08/04 | 73 | 73.3 | 73 | 73.3 | +0.1 | +0.14 | 0.41 | 2.28 | 66 | 0.03 | | -1 | 0 | 0 | -1 | 0.67 | -1 | 2,302 | 0 | 0 | 0 | '23/08/02 | 74.1 | 74.1 | 72.8 | 73.2 | -0.9 | -1.21 | 1.75 | 219 | 88 | 2.49 | 0.16 | 0 | 0 | 0 | 0 | 0.68 | +176 | 2,303 | 0 | 0 | 0 | '23/08/01 | 74.5 | 74.5 | 73.2 | 74.1 | +0.3 | +0.41 | 1.76 | 53.1 | 61 | 0.87 | 0.04 | | | | | 0.69 | +3 | 2,127 | 0 | 0 | 0 | '23/07/31 | 74.4 | 74.4 | 73.5 | 73.8 | -0.6 | -0.81 | 1.21 | 50.5 | 352 | 0.14 | 0.04 | -2 | 0 | 0 | -2 | 0.69 | -6 | 2,124 | 0 | 0 | 0 | '23/07/28 | 74.5 | 75 | 73.6 | 74.4 | 0 | 0 | 1.88 | 38.6 | 100 | 0.39 | 0.03 | -2 | 0 | 0 | -2 | 0.69 | +12 | 2,130 | 0 | 0 | 0 | '23/07/27 | 73 | 74.7 | 73 | 74.4 | +1.5 | +2.06 | 2.33 | 59.3 | 83 | 0.72 | 0.04 | +2 | 0 | -1 | +1 | 0.69 | +14 | 2,118 | 0 | 0 | 0 | '23/07/26 | 73 | 73 | 72.9 | 72.9 | -0.2 | -0.27 | 0.14 | 18.8 | 28 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | -28 | 2,104 | 0 | 0 | 0 | '23/07/25 | 72.5 | 73.1 | 72.5 | 73.1 | +0.3 | +0.41 | 0.82 | 15.1 | 42 | 0.36 | 0.01 | | | | | 0.69 | 0 | 2,132 | 0 | 0 | 0 | '23/07/24 | 72.3 | 73.2 | 72.3 | 72.8 | 0 | 0 | 1.24 | 23.4 | 272 | 0.09 | 0.02 | +1 | 0 | 0 | +1 | 0.69 | -6 | 2,132 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 73 | 73.5 | 72.8 | 72.8 | -0.4 | -0.55 | 0.96 | 58.3 | 39 | 1.49 | 0.04 | +5 | 0 | 0 | +5 | 0.69 | -14 | 2,138 | 0 | 0 | 0 | '23/07/20 | 73 | 73.5 | 72.6 | 73.2 | +0.2 | +0.27 | 1.23 | 42.1 | 98 | 0.43 | 0.03 | +4 | 0 | 0 | +4 | 0.68 | +10 | 2,152 | 0 | 0 | 0 | '23/07/19 | 73.7 | 73.7 | 73 | 73 | 0 | 0 | 0.96 | 10.9 | 41 | 0.27 | 0.01 | | | | | 0.68 | +2 | 2,142 | 0 | 0 | 0 | '23/07/18 | 73.2 | 73.2 | 72.8 | 73 | +0.4 | +0.55 | 0.55 | 9.84 | 26 | 0.38 | 0.01 | | | | | 0.67 | -7 | 2,140 | 0 | 0 | 0 | '23/07/17 | 72.7 | 73.2 | 72.5 | 72.6 | +0.4 | +0.55 | 0.97 | 22.6 | 85 | 0.27 | 0.02 | +12 | 0 | 0 | +12 | 0.67 | -33 | 2,147 | 0 | 0 | 0 | '23/07/14 | 72.5 | 72.7 | 72.2 | 72.2 | -0.1 | -0.14 | 0.69 | 13.2 | 17 | 0.78 | 0.01 | | | | | 0.65 | +13 | 2,180 | 0 | 0 | 0 | '23/07/13 | 72.2 | 72.6 | 72 | 72.3 | 0 | 0 | 0.83 | 48.6 | 155 | 0.31 | 0.04 | +1 | 0 | 0 | +1 | 0.65 | +8 | 2,167 | 0 | 0 | 0 | '23/07/12 | 73 | 73 | 72.3 | 72.3 | -0.7 | -0.96 | 0.96 | 13.5 | 105 | 0.13 | 0.01 | | | | | 0.65 | +2 | 2,159 | 0 | 0 | 0 | '23/07/11 | 73.5 | 73.5 | 73 | 73 | +0.1 | +0.14 | 0.69 | 162 | 28 | 5.79 | 0.12 | -1 | 0 | 0 | -1 | 0.65 | +132 | 2,157 | 0 | 0 | 0 | '23/07/10 | 73 | 73 | 72.3 | 72.9 | -0.3 | -0.41 | 0.96 | 129 | 28 | 4.62 | 0.09 | | | | | 0.65 | +123 | 2,025 | 0 | 0 | 0 | '23/07/07 | 74.9 | 74.9 | 73 | 73.2 | 0 | 0 | 2.6 | 142 | 57 | 2.5 | 0.1 | -1 | 0 | 0 | -1 | 0.65 | +109 | 1,902 | 0 | 0 | 0 | '23/07/06 | 73 | 73.3 | 73 | 73.2 | 0 | 0 | 0.41 | 81.7 | 94 | 0.87 | 0.06 | -1 | 0 | 0 | -1 | 0.65 | +75 | 1,793 | 0 | 0 | 0 | '23/07/05 | 73.2 | 74.9 | 73 | 73.2 | 0 | 0 | 2.6 | 37.7 | 45 | 0.84 | 0.03 | | | | | 0.65 | +16 | 1,718 | 0 | 0 | 0 | '23/07/04 | 72.7 | 73.9 | 71.2 | 73.2 | +0.2 | +0.27 | 3.7 | 58.6 | 65 | 0.9 | 0.04 | +1 | 0 | 0 | +1 | 0.65 | +39 | 1,702 | 0 | 0 | 0 | '23/07/03 | 73.2 | 74.6 | 72.2 | 73 | +0.3 | +0.41 | 3.3 | 24.7 | 54 | 0.46 | 0.02 | -1 | 0 | 0 | -1 | 0.65 | +7 | 1,663 | 0 | 0 | 0 | '23/06/30 | 71.3 | 74.7 | 71.3 | 72.7 | +0.6 | +0.83 | 4.72 | 48.5 | 52 | 0.93 | 0.04 | | | | | 0.65 | +22 | 1,656 | 0 | 0 | 0 | '23/06/29 | 72.1 | 72.1 | 71.7 | 72.1 | 0 | 0 | 0.55 | 14.8 | 39 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 0.65 | +8 | 1,634 | 0 | 0 | 0 | '23/06/28 | 72.1 | 72.9 | 72.1 | 72.1 | +0.1 | +0.14 | 1.11 | 8.23 | 72 | 0.11 | 0.01 | | | | | 0.66 | -1 | 1,626 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 73 | 73 | 71.5 | 72 | -1 | -1.37 | 2.05 | 12.4 | 35 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 0.66 | +4 | 1,627 | 0 | 0 | 0 | '23/06/26 | 71.4 | 73 | 70.6 | 73 | +0.2 | +0.27 | 3.3 | 191 | 60 | 3.18 | 0.14 | +1 | 0 | 0 | +1 | 0.66 | +15 | 1,623 | 0 | 0 | 0 | '23/06/21 | 72.5 | 75.3 | 72.5 | 72.8 | +0.3 | +0.41 | 3.86 | 221 | 104 | 2.12 | 0.16 | +5 | 0 | 0 | +5 | 0.66 | +38 | 1,608 | 0 | 0 | 0 | '23/06/20 | 71.9 | 72.7 | 71.5 | 72.5 | 0 | 0 | 1.66 | 38.4 | 160 | 0.24 | 0.03 | +3 | 0 | 0 | +3 | 0.65 | +16 | 1,570 | 0 | 0 | 0 | '23/06/19 | 72.1 | 73.7 | 72.1 | 72.5 | +0.4 | +0.55 | 2.22 | 27.8 | 58 | 0.48 | 0.02 | +2 | 0 | 0 | +2 | 0.65 | +14 | 1,554 | 0 | 0 | 0 | '23/06/16 | 72.8 | 72.8 | 72.1 | 72.1 | -0.3 | -0.41 | 0.97 | 8.76 | 25 | 0.35 | 0.01 | | | | | 0.63 | +1 | 1,540 | 0 | 0 | 0 | '23/06/15 | 72.8 | 73 | 71.2 | 72.4 | -0.3 | -0.41 | 2.48 | 30.6 | 42 | 0.73 | 0.02 | -3 | 0 | 0 | -3 | 0.63 | +6 | 1,539 | 0 | 0 | 0 | '23/06/14 | 72.1 | 73 | 71.9 | 72.7 | +1.6 | +2.25 | 1.55 | 53.3 | 123 | 0.43 | 0.04 | +5 | 0 | 0 | +5 | 0.63 | +3 | 1,533 | 0 | 0 | 0 | '23/06/13 | 71 | 74.9 | 69.3 | 71.1 | +1.2 | +1.72 | 8.01 | 300 | 235 | 1.28 | 0.22 | +14 | 0 | -1 | +13 | 0.63 | +53 | 1,530 | 0 | 0 | 0 | '23/06/12 | 70.8 | 71 | 69.6 | 69.9 | -0.6 | -0.85 | 1.99 | 45.3 | 76 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0.61 | +11 | 1,477 | 0 | 0 | 0 | '23/06/09 | 70.3 | 71.2 | 69.4 | 70.5 | +0.2 | +0.28 | 2.56 | 166 | 94 | 1.76 | 0.12 | -3 | 0 | 0 | -3 | 0.61 | -1 | 1,466 | 0 | 0 | 0 | '23/06/08 | 66.3 | 71.5 | 66.3 | 70.3 | +3.6 | +5.4 | 7.8 | 356 | 190 | 1.87 | 0.25 | -3 | 0 | -1 | -4 | 0.61 | +145 | 1,467 | 0 | 0 | 0 | '23/06/07 | 66.8 | 67 | 66.5 | 66.7 | -0.3 | -0.45 | 0.75 | 20.8 | 32 | 0.65 | 0.01 | -1 | 0 | -7 | -8 | 0.63 | +4 | 1,322 | 0 | 0 | 0 | '23/06/06 | 67.3 | 67.3 | 66.4 | 67 | -0.4 | -0.59 | 1.34 | 10.6 | 58 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | -1 | 1,318 | 0 | 0 | 0 | '23/06/05 | 67.1 | 67.5 | 66.9 | 67.4 | +0.5 | +0.75 | 0.9 | 26.9 | 51 | 0.53 | 0.02 | -1 | 0 | +7 | +6 | 0.63 | 0 | 1,319 | 0 | 0 | 0 | '23/06/02 | 66.8 | 67.6 | 66.7 | 66.9 | +0.3 | +0.45 | 1.35 | 84.5 | 77 | 1.1 | 0.06 | +2 | 0 | 0 | +2 | 0.63 | -47 | 1,319 | 0 | 0 | 0 | '23/06/01 | 66.4 | 67 | 66.2 | 66.6 | +0.5 | +0.76 | 1.21 | 17.5 | 31 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | -5 | 1,366 | 0 | 0 | 0 | '23/05/31 | 65.8 | 66.2 | 65.7 | 66.1 | 0 | 0 | 0.76 | 15.4 | 18 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | -9 | 1,371 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 65.9 | 66.8 | 65.8 | 66.1 | 0 | 0 | 1.51 | 24.8 | 41 | 0.6 | 0.02 | +1 | 0 | 0 | +1 | 0.63 | -1 | 1,380 | 0 | 0 | 0 | '23/05/29 | 67.5 | 67.5 | 65.8 | 66.1 | -0.1 | -0.15 | 2.57 | 64.4 | 182 | 0.35 | 0.04 | 0 | 0 | 0 | 0 | 0.63 | +3 | 1,381 | 0 | 0 | 0 | '23/05/26 | 66.8 | 69.8 | 66.1 | 66.2 | -0.4 | -0.6 | 5.56 | 267 | 380 | 0.7 | 0.18 | -2 | 0 | 0 | -2 | 0.63 | +27 | 1,378 | 0 | 0 | 0 | '23/05/25 | 66.6 | 68 | 66.6 | 66.6 | 0 | 0 | 2.1 | 33.5 | 97 | 0.35 | 0.02 | -2.81 | 0 | 0 | -2.81 | 0.63 | 0 | 1,351 | 0 | 0 | 0 | '23/05/24 | 66.8 | 67.7 | 66.1 | 66.6 | -0.1 | -0.15 | 2.4 | 59.1 | 142 | 0.42 | 0.04 | +2 | 0 | -8 | -6 | 0.64 | -21 | 1,351 | 0 | 0 | 0 | '23/05/23 | 66.2 | 66.9 | 65.3 | 66.7 | +2.1 | +3.25 | 2.48 | 70.2 | 101 | 0.69 | 0.05 | -3 | 0 | -1 | -4 | 0.63 | +21 | 1,372 | 0 | 0 | 0 | '23/05/22 | 63.9 | 65.5 | 63.2 | 64.6 | +0.1 | +0.16 | 3.57 | 54.5 | 121 | 0.45 | 0.03 | 0 | 0 | 0 | 0 | 0.64 | -59 | 1,351 | 0 | 0 | 0 | '23/05/19 | 64 | 69 | 64 | 64.5 | +0.8 | +1.26 | 7.85 | 395 | 326 | 1.21 | 0.26 | +5 | 0 | 0 | +5 | 0.64 | +114 | 1,410 | 0 | 0 | 0 | '23/05/18 | 64.3 | 64.4 | 63.5 | 63.7 | +0.3 | +0.47 | 1.42 | 24.7 | 58 | 0.43 | 0.02 | -3 | 0 | -1 | -4 | 0.63 | +4 | 1,296 | 0 | 0 | 0 | '23/05/17 | 62.1 | 64.5 | 62.1 | 63.4 | +1.2 | +1.93 | 3.86 | 35.6 | 52 | 0.69 | 0.02 | 0 | 0 | 0 | 0 | 0.64 | +8 | 1,292 | 0 | 0 | 0 | '23/05/16 | 62.5 | 62.5 | 62.2 | 62.2 | -0.4 | -0.64 | 0.48 | 4.76 | 76 | 0.06 | | | | | | 0.64 | +3 | 1,284 | 0 | 0 | 0 | '23/05/15 | 63.2 | 63.2 | 62.6 | 62.6 | -0.8 | -1.26 | 0.95 | 7.45 | 31 | 0.24 | | | | | | 0.64 | +2 | 1,281 | 0 | 0 | 0 | '23/05/12 | 61.7 | 63.4 | 61.7 | 63.4 | 0 | 0 | 2.68 | 91.4 | 51 | 1.79 | 0.06 | +4 | 0 | +1 | +5 | 0.64 | +25 | 1,279 | 0 | 0 | 0 | '23/05/11 | 61.7 | 63.6 | 61.2 | 63.4 | -0.2 | -0.31 | 3.77 | 144 | 76 | 1.89 | 0.09 | +4 | 0 | 0 | +4 | 0.66 | +102 | 1,254 | 0 | 0 | 0 | '23/05/10 | 63.9 | 63.9 | 62.6 | 63.6 | -0.3 | -0.47 | 2.03 | 40 | 56 | 0.71 | 0.03 | +1 | 0 | +1 | +2 | 0.65 | -19 | 1,152 | 0 | 0 | 0 | '23/05/09 | 63.5 | 63.9 | 63.4 | 63.9 | -0.3 | -0.47 | 0.78 | 59.6 | 39 | 1.53 | 0.04 | 0 | 0 | 0 | 0 | 0.65 | -8 | 1,171 | 0 | 0 | 0 | '23/05/08 | 64.7 | 65 | 64.2 | 64.2 | -0.1 | -0.16 | 1.24 | 15.8 | 48 | 0.33 | 0.01 | -4 | 0 | 0 | -4 | 0.65 | -179 | 1,179 | 0 | 0 | 0 | '23/05/05 | 63.2 | 64.3 | 63 | 64.3 | +0.4 | +0.63 | 2.03 | 22.7 | 32 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 0.65 | -1 | 1,358 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 64 | 64.1 | 63.5 | 63.9 | +0.4 | +0.63 | 0.94 | 37.1 | 40 | 0.93 | 0.02 | -2 | 0 | 0 | -2 | 0.66 | -1 | 1,359 | 0 | 0 | 0 | '23/05/03 | 65 | 65.5 | 63 | 63.5 | -1.5 | -2.31 | 3.85 | 39.1 | 304 | 0.13 | 0.02 | -2 | 0 | -1 | -3 | 0.66 | -98 | 1,360 | 0 | 0 | 0 | '23/05/02 | 64.8 | 65.2 | 64.4 | 65 | +1 | +1.56 | 1.25 | 50.6 | 139 | 0.36 | 0.03 | +1 | 0 | 0 | +1 | 0.66 | -26 | 1,458 | 0 | 0 | 0 | '23/04/28 | 63 | 64 | 63 | 64 | +0.5 | +0.79 | 1.57 | 6.72 | 75 | 0.09 | | -1 | 0 | -1 | -2 | 0.66 | -56 | 1,484 | 0 | 0 | 0 | '23/04/27 | 62.4 | 63.6 | 62.4 | 63.5 | +0.7 | +1.11 | 1.91 | 9.65 | 75 | 0.13 | 0.01 | -3 | 0 | -1 | -4 | 0.66 | -59 | 1,540 | 0 | 0 | 0 | '23/04/26 | 62.2 | 62.8 | 62.2 | 62.8 | +1.4 | +2.28 | 0.98 | 2.05 | 20 | 0.1 | | | | | | 0.67 | -62 | 1,599 | 0 | 0 | 0 | '23/04/25 | 62.8 | 62.8 | 61.1 | 61.4 | -2.3 | -3.61 | 2.67 | 29.2 | 39 | 0.75 | 0.02 | -1 | 0 | +1 | 0 | 0.67 | -10 | 1,661 | 0 | 0 | 0 | '23/04/24 | 62.9 | 64.2 | 62.9 | 63.7 | +1.2 | +1.92 | 2.08 | 11.3 | 63 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | 0 | 1,671 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|