≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / K線比較(日)

6206 飛捷

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139140.5-1.5-1.07%2.49%141.5141.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4776,611萬622766股/筆138.73.7915.340.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5077,138萬602842張/筆140.8-1.5 (-1.06%)

連續漲跌: 連2跌  ( -3元 / -2.11%)

財報評分: 最新74分 / 平均71分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

• 飛捷5月營收年增45% 美系客戶新品拉貨動能強勁 (Anue鉅亨 06/09 09:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23139-1.5-1.07%-1.07%48157.29+357.12+0.75%+0.75%-1.82%-1.81%
'26/09/22140.5-1.5-1.06%-2.11%47800.17+81.33+0.17%+0.92%-1.23%-3.03%
'26/09/21142+3.5+2.53%+0.36%47718.84+538.09+1.14%+2.07%+1.39%-1.71%
'26/09/18138.5-3-2.12%-1.77%47180.75+892.75+1.93%+4.04%-4.05%-5.81%
'26/09/17141.5+3.5+2.54%+0.72%46288+439.1+0.96%+5.03%+1.58%-4.31%
'26/09/16138+1+0.73%+1.46%45848.9+337.41+0.74%+5.81%-0.01%-4.35%
'26/09/15137+1+0.74%+2.21%45511.49-351.03-0.77%+5%+1.51%-2.8%
'26/09/14136-2-1.45%+0.72%45862.52-322.33-0.7%+4.27%-0.75%-3.55%
'26/09/11138+3+2.22%+2.96%46184.85-755.64-1.61%+2.59%+3.83%+0.37%
'26/09/10135-2.5-1.82%+1.09%46940.49-242.87-0.51%+2.06%-1.31%-0.97%
'26/09/09137.5+3.5+2.61%+3.73%47183.36+77.58+0.16%+2.23%+2.45%+1.5%
'26/09/08134-2-1.47%+2.21%47105.78-220.49-0.47%+1.76%-1%+0.45%
'26/09/07136-2.5-1.81%+0.36%47326.27+775.14+1.67%+3.45%-3.48%-3.09%
'26/09/04138.5+4+2.97%+3.35%46551.13+693.47+1.51%+5.01%+1.46%-1.67%
'26/09/03134.5-3.5-2.54%+0.72%45857.66-307.06-0.67%+4.32%-1.87%-3.59%
'26/09/02138-1-0.72%0%46164.72-784-1.67%+2.57%+0.95%-2.57%
'26/09/01139+1+0.72%+0.72%46948.72+820.25+1.78%+4.4%-1.06%-3.67%
'26/08/31138-0.5-0.36%+0.36%46128.47-202.98-0.44%+3.94%+0.08%-3.58%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28138.5-2-1.42%-1.07%46331.45+356.23+0.77%+4.75%-2.19%-5.81%
'26/08/27140.5-2-1.4%-2.46%45975.22+142.6+0.31%+5.07%-1.71%-7.53%
'26/08/26142.5+3+2.15%-0.36%45832.62+663.16+1.47%+6.61%+0.68%-6.97%
'26/08/25139.5+0.5+0.36%0%45169.46+407.14+0.91%+7.58%-0.55%-7.58%
'26/08/24139+0.5+0.36%+0.36%44762.32-461.97-1.02%+6.49%+1.38%-6.12%
'26/08/21138.5-4-2.81%-2.46%45224.29+290.55+0.65%+7.17%-3.46%-9.63%
'26/08/20142.5-2-1.38%-3.81%44933.74+214.39+0.48%+7.69%-1.86%-11.5%
'26/08/19144.5+1+0.7%-3.14%44719.35-589.33-1.3%+6.29%+2%-9.42%
'26/08/18143.5-3.5-2.38%-5.44%45308.68-548.59-1.2%+5.02%-1.18%-10.5%
'26/08/17147+4+2.8%-2.8%45857.27+46.26+0.1%+5.12%+2.7%-7.92%
'26/08/14143-13.5-8.63%-11.2%45811.01-210.47-0.46%+4.64%-8.17%-15.8%
'26/08/13156.5+10.5+7.19%-4.79%46021.48+503.41+1.11%+5.8%+6.08%-10.6%
'26/08/12146+3+2.1%-2.8%45518.07+397.35+0.88%+6.73%+1.22%-9.53%
'26/08/11143-15-9.49%-12%45120.72+191.96+0.43%+7.19%-9.92%-19.2%
'26/08/10158+14+9.72%-3.47%44928.76+702.85+1.59%+8.89%+8.13%-12.4%
'26/08/07144-0.5-0.35%-3.81%44225.91-170.79-0.38%+8.47%+0.03%-12.3%
'26/08/06144.5-3.5-2.36%-6.08%44396.7-214.9-0.48%+7.95%-1.88%-14%
'26/08/05148+8+5.71%-0.71%44611.6+1250.94+2.88%+11.1%+2.83%-11.8%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04140+6.5+4.87%+4.12%43360.66-25.75-0.06%+11%+4.93%-6.88%
'26/08/03133.5+8.5+6.8%+11.2%43386.41+266.66+0.62%+11.7%+6.18%-0.48%
'26/07/31125+7+5.93%+17.8%43119.75+3186.45+7.98%+20.6%-2.05%-2.8%
'26/07/30118-5-4.07%+13%39933.3-105.88-0.26%+20.3%-3.81%-7.27%
'26/07/29123-1.5-1.2%+11.6%40039.18-1564.18-3.76%+15.8%+2.56%-4.11%
'26/07/28124.5+0.5+0.4%+12.1%41603.36-2030.83-4.65%+10.4%+5.05%+1.73%
'26/07/27124-10-7.46%+3.73%43634.19-20.65-0.05%+10.3%-7.41%-6.58%
'26/07/24134+4+3.08%+6.92%43654.84-1195.97-2.67%+7.37%+5.75%-0.45%
'26/07/23130+3.5+2.77%+9.88%44850.81+25.03+0.06%+7.43%+2.71%+2.45%
'26/07/22126.5+11.5+10%+20.9%44825.78+592.91+1.34%+8.87%+8.66%+12%
'26/07/21120.5+3.5+2.99%+23.5%44232.87+1783.17+4.2%+13.4%-1.21%+10.1%
'26/07/20117-2-1.68%+21.4%42449.7-221.57-0.52%+12.9%-1.16%+8.57%
'26/07/17119-6-4.8%+15.6%42671.27-2953.71-6.47%+5.55%+1.67%+10%
'26/07/16125-1-0.79%+14.7%45624.98-6.61-0.01%+5.53%-0.78%+9.15%
'26/07/15126+1.5+1.2%+16.1%45631.59+893.64+2%+7.64%-0.8%+8.42%
'26/07/14124.5-4-3.11%+12.5%44737.95-642.57-1.42%+6.12%-1.69%+6.33%
'26/07/13128.5-3-2.28%+9.89%45380.52+25.91+0.06%+6.18%-2.34%+3.71%
'26/07/09131.5-3-2.23%+7.43%45354.61-379.8-0.83%+5.3%-1.4%+2.14%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08134.5+3.5+2.67%+10.3%45734.41+255.3+0.56%+5.89%+2.11%+4.42%
'26/07/07131-2.5-1.87%+8.24%45479.11-1077.28-2.31%+3.44%+0.44%+4.8%
'26/07/06133.5+1+0.75%+9.06%46556.39-224.23-0.48%+2.94%+1.23%+6.11%
'26/07/03132.5+2.5+1.92%+11.2%46780.62+36.46+0.08%+3.02%+1.84%+8.13%
'26/07/02130+4+3.17%+14.7%46744.16-274.83-0.58%+2.42%+3.75%+12.3%
'26/07/01126-3-2.33%+12%47018.99+893.08+1.94%+4.4%-4.27%+7.61%
'26/06/30129+4.5+3.61%+16.1%46125.91+1126.01+2.5%+7.02%+1.11%+9.05%
'26/06/29124.5-1-0.8%+15.1%44999.9+428.14+0.96%+8.04%-1.76%+7.1%
'26/06/26125.5-4-3.09%+11.6%44571.76-1683.5-3.64%+4.11%+0.55%+7.47%
'26/06/25129.5-1-0.77%+10.7%46255.26+211.66+0.46%+4.59%-1.23%+6.14%
'26/06/24130.5-1.5-1.14%+9.47%46043.6-1057.05-2.24%+2.24%+1.1%+7.23%
'26/06/23132-2.5-1.86%+7.43%47100.65-640.86-1.34%+0.87%-0.52%+6.56%
'26/06/22134.5+3+2.28%+9.89%47741.51+1276.31+2.75%+3.64%-0.47%+6.24%
'26/06/18131.5-0.5-0.38%+9.47%46465.2+587.81+1.28%+4.97%-1.66%+4.5%
'26/06/17132+3+2.33%+12%45877.39+68.2+0.15%+5.13%+2.18%+6.89%
'26/06/16129-0.5-0.39%+11.6%45809.19+412.2+0.91%+6.08%-1.3%+5.5%
'26/06/15129.5-1.5-1.15%+10.3%45396.99+1227.95+2.78%+9.03%-3.93%+1.28%
'26/06/12131-1-0.76%+9.47%44169.04+1019.58+2.36%+11.6%-3.12%-2.14%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11132-0.5-0.38%+9.06%43149.46-76.08-0.18%+11.4%-0.2%-2.35%
'26/06/10132.5-6-4.33%+4.33%43225.54-1478.9-3.31%+7.72%-1.02%-3.39%
'26/06/09138.5+4+2.97%+7.43%44704.44+1201.66+2.76%+10.7%+0.21%-3.26%
'26/06/08134.5-7-4.95%+2.12%43502.78-1568.16-3.48%+6.85%-1.47%-4.73%
'26/06/05141.5+1.5+1.07%+3.21%45070.94-606.52-1.33%+5.43%+2.4%-2.21%
'26/06/04140-1.5-1.06%+2.12%45677.46-781.7-1.68%+3.66%+0.62%-1.53%
'26/06/03141.5-0.5-0.35%+1.76%46459.16+901.85+1.98%+5.71%-2.33%-3.95%
'26/06/02142+0.5+0.35%+2.12%45557.31+219.4+0.48%+6.22%-0.13%-4.1%
'26/06/01141.5+4+2.91%+5.09%45337.91+604.97+1.35%+7.66%+1.56%-2.56%
'26/05/29137.5-1-0.72%+4.33%44732.94+1096.5+2.51%+10.4%-3.23%-6.03%
'26/05/28138.500%+4.33%43636.44-620.36-1.4%+8.81%+1.4%-4.48%
'26/05/27138.5-1.5-1.07%+3.21%44256.8+731.43+1.68%+10.6%-2.75%-7.43%
'26/05/26140-4-2.78%+0.35%43525.37-119.03-0.27%+10.3%-2.51%-9.99%
'26/05/25144+4+2.86%+3.21%43644.4+1376.43+3.26%+13.9%-0.4%-10.7%
'26/05/22140+3+2.19%+5.47%42267.97+899.76+2.18%+16.4%+0.01%-10.9%
'26/05/21137+6+4.58%+10.3%41368.21+1347.39+3.37%+20.3%+1.21%-10%
'26/05/20131+1.5+1.16%+11.6%40020.82-154.74-0.39%+19.9%+1.55%-8.28%
'26/05/19129.5-0.5-0.38%+11.2%40175.56-716.26-1.75%+17.8%+1.37%-6.61%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1813000%+11.2%40891.82-280.54-0.68%+17%+0.68%-5.81%
'26/05/15130-6.5-4.76%+5.86%41172.36-579.39-1.39%+15.3%-3.37%-9.48%
'26/05/14136.5-2-1.44%+4.33%41751.75+377.25+0.91%+16.4%-2.35%-12.1%
'26/05/13138.5-1.5-1.07%+3.21%41374.5-523.82-1.25%+14.9%+0.18%-11.7%
'26/05/12140+9.5+7.28%+10.7%41898.32+108.26+0.26%+15.2%+7.02%-4.51%
'26/05/11130.5+11.5+9.66%+21.4%41790.06+186.12+0.45%+15.8%+9.21%+5.68%
'26/05/08119+2+1.71%+23.5%41603.94-329.84-0.79%+14.8%+2.5%+8.66%
'26/05/07117+6.5+5.88%+30.8%41933.78+794.93+1.93%+17.1%+3.95%+13.7%
'26/05/06110.500%+30.8%41138.85+369.56+0.91%+18.1%-0.91%+12.6%
'26/05/05110.5-0.5-0.45%+30.2%40769.29+64.15+0.16%+18.3%-0.61%+11.9%
'26/05/04111+3+2.78%+33.8%40705.14+1778.51+4.57%+23.7%-1.79%+10.1%
'26/04/30108+2+1.89%+36.3%38926.63-376.87-0.96%+22.5%+2.85%+13.8%
'26/04/29106+1+0.95%+37.6%39303.5-218.23-0.55%+21.9%+1.5%+15.8%
'26/04/28105-1-0.94%+36.3%39521.73-94.9-0.24%+21.6%-0.7%+14.8%
'26/04/27106+0.5+0.47%+37%39616.63+684.23+1.76%+23.7%-1.29%+13.3%
'26/04/24105.5-1.5-1.4%+35%38932.4+1218.25+3.23%+27.7%-4.63%+7.36%
'26/04/23107-4.5-4.04%+29.6%37714.15-164.32-0.43%+27.1%-3.61%+2.46%
'26/04/22111.5+1+0.9%+30.8%37878.47+273.36+0.73%+28.1%+0.17%+2.71%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21110.5+3.5+3.27%+35%37605.11+646.31+1.75%+30.3%+1.52%+4.75%
'26/04/20107-1-0.93%+33.8%36958.8+154.46+0.42%+30.8%-1.35%+2.95%
'26/04/17108+1.5+1.41%+35.7%36804.34-327.68-0.88%+29.7%+2.29%+5.99%
'26/04/16106.5+3.5+3.4%+40.3%37132.02+409.88+1.12%+31.1%+2.28%+9.15%
'26/04/1510300%+40.3%36722.14+426.02+1.17%+32.7%-1.17%+7.61%
'26/04/14103+1+0.98%+41.7%36296.12+838.83+2.37%+35.8%-1.39%+5.85%
'26/04/13102-0.5-0.49%+41%35457.29+39.46+0.11%+36%-0.6%+5.01%
'26/04/10102.5-1-0.97%+39.6%35417.83+556.67+1.6%+38.1%-2.57%+1.47%
'26/04/09103.500%+39.6%34861.16+99.78+0.29%+38.5%-0.29%+1.08%
'26/04/08103.5+5.5+5.61%+47.4%34761.38+1531.56+4.61%+44.9%+1%+2.53%
'26/04/0798+1.3+1.34%+49.4%33229.82+657.39+2.02%+47.8%-0.68%+1.58%
'26/04/0296.7-2-2.03%+46.4%32572.43-602.39-1.82%+45.2%-0.21%+1.24%
'26/04/0198.7+2.3+2.39%+49.9%33174.82+1451.83+4.58%+51.8%-2.19%-1.91%
'26/03/3196.4-3.1-3.12%+45.2%31722.99-795.17-2.45%+48.1%-0.67%-2.87%
'26/03/3099.5-2-1.97%+42.4%32518.16-594.43-1.8%+45.4%-0.17%-3.07%
'26/03/27101.5+0.5+0.5%+43.1%33112.59-225.03-0.68%+44.5%+1.18%-1.38%
'26/03/26101-0.5-0.49%+42.4%33337.62-101.49-0.3%+44%-0.19%-1.65%
'26/03/25101.5+1.9+1.91%+45.1%33439.11+826.87+2.54%+47.7%-0.63%-2.59%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2499.6-0.4-0.4%+44.5%32612.24-110.26-0.34%+47.2%-0.06%-2.67%
'26/03/23100-1-0.99%+43.1%32722.5-821.38-2.45%+43.6%+1.46%-0.5%
'26/03/20101-0.5-0.49%+42.4%33543.88-145.8-0.43%+42.9%-0.06%-0.58%
'26/03/19101.5-4.5-4.25%+36.3%33689.68-658.9-1.92%+40.2%-2.33%-3.88%
'26/03/18106+2+1.92%+38.9%34348.58+512.01+1.51%+42.3%+0.41%-3.38%
'26/03/17104+0.5+0.48%+39.6%33836.57+494.06+1.48%+44.4%-1%-4.82%
'26/03/16103.500%+39.6%33342.51-57.81-0.17%+44.2%+0.17%-4.57%
'26/03/13103.5+1.5+1.47%+41.7%33400.32-181.54-0.54%+43.4%+2.01%-1.74%
'26/03/12102-0.5-0.49%+41%33581.86-532.33-1.56%+41.2%+1.07%-0.19%
'26/03/11102.5+1+0.99%+42.4%34114.19+1342.32+4.1%+46.9%-3.11%-4.58%
'26/03/10101.5+8+8.56%+54.5%32771.87+661.45+2.06%+50%+6.5%+4.57%
'26/03/0993.5-0.9-0.95%+53.1%32110.42-1489.12-4.43%+43.3%+3.48%+9.74%
'26/03/0694.4+2.1+2.28%+56.6%33599.54-73.4-0.22%+43%+2.5%+13.5%
'26/03/0592.3+3.6+4.06%+62.9%33672.94+844.06+2.57%+46.7%+1.49%+16.2%
'26/03/0488.7-4-4.31%+55.9%32828.88-1494.77-4.35%+40.3%+0.04%+15.6%
'26/03/0392.7-0.8-0.86%+54.5%34323.65-771.44-2.2%+37.2%+1.34%+17.3%
'26/03/0293.5-0.4-0.43%+53.9%35095.09-319.4-0.9%+36%+0.47%+17.9%
'26/02/2693.9-0.3-0.32%+53.4%35414.49+1.420%+36%-0.32%+17.4%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2594.2-0.2-0.21%+53.1%35413.07+712.25+2.05%+38.8%-2.26%+14.3%
'26/02/2494.4-1.2-1.26%+51.2%34700.82+927.56+2.75%+42.6%-4.01%+8.56%
'26/02/2395.6+2.4+2.58%+55%33773.26+167.55+0.5%+43.3%+2.08%+11.7%
'26/02/1193.2+0.6+0.65%+56%33605.71+532.74+1.61%+45.6%-0.96%+10.4%
'26/02/1092.6+2.2+2.43%+59.8%33072.97+668.35+2.06%+48.6%+0.37%+11.2%
'26/02/0990.4-0.2-0.22%+59.5%32404.62+621.7+1.96%+51.5%-2.18%+7.97%
'26/02/0690.6-0.7-0.77%+58.3%31782.92-18.35-0.06%+51.4%-0.71%+6.84%
'26/02/0591.3+0.5+0.55%+59.1%31801.27-488.54-1.51%+49.1%+2.06%+10%
'26/02/0490.8+0.7+0.78%+60.4%32289.81+94.45+0.29%+49.6%+0.49%+10.8%
'26/02/0390.1-0.1-0.11%+60.2%32195.36+571.33+1.81%+52.3%-1.92%+7.92%
'26/02/0290.2-1.5-1.64%+57.6%31624.03-439.72-1.37%+50.2%-0.27%+7.39%
'26/01/3091.7+0.6+0.66%+58.6%32063.75-472.52-1.45%+48%+2.11%+10.6%
'26/01/2991.1-0.7-0.76%+57.4%32536.27-267.55-0.82%+46.8%+0.06%+10.6%
'26/01/2891.8-2.1-2.24%+53.9%32803.82+485.9+1.5%+49%-3.74%+4.88%
'26/01/2793.9+0.4+0.43%+54.5%32317.92+253.4+0.79%+50.2%-0.36%+4.36%
'26/01/2693.500%+54.5%32064.52+103.01+0.32%+50.7%-0.32%+3.87%
'26/01/2393.5+0.3+0.32%+55%31961.51+215.43+0.68%+51.7%-0.36%+3.35%
'26/01/2293.2-0.4-0.43%+54.4%31746.08+499.71+1.6%+54.1%-2.03%+0.26%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2193.6-0.7-0.74%+53.2%31246.37-513.62-1.62%+51.6%+0.88%+1.61%
'26/01/2094.3-0.2-0.21%+52.9%31759.99+120.7+0.38%+52.2%-0.59%+0.7%
'26/01/1994.5-1-1.05%+51.3%31639.29+230.59+0.73%+53.3%-1.78%-2.02%
'26/01/1695.500%+51.3%31408.7+598.12+1.94%+56.3%-1.94%-4.99%
'26/01/1595.5+0.6+0.63%+52.3%30810.58-131.2-0.42%+55.6%+1.05%-3.37%
'26/01/1494.9+1.2+1.28%+54.2%30941.78+234.56+0.76%+56.8%+0.52%-2.61%
'26/01/1393.7-0.6-0.64%+53.2%30707.22+139.93+0.46%+57.5%-1.1%-4.31%
'26/01/1294.3+3+3.29%+58.3%30567.29+278.33+0.92%+59%+2.37%-0.72%
'26/01/0991.3+0.7+0.77%+59.5%30288.96-71.59-0.24%+58.6%+1.01%+0.87%
'26/01/0890.6-0.4-0.44%+58.8%30360.55-74.92-0.25%+58.2%-0.19%+0.56%
'26/01/0791+0.4+0.44%+59.5%30435.47-140.83-0.46%+57.5%+0.9%+1.99%
'26/01/0690.6-0.6-0.66%+58.4%30576.3+471.26+1.57%+60%-2.23%-1.52%
'26/01/0591.2+0.1+0.11%+58.6%30105.04+755.23+2.57%+64.1%-2.46%-5.46%
'26/01/0291.1-0.7-0.76%+57.4%29349.81+386.21+1.33%+66.3%-2.09%-8.86%
'25/12/3191.8+0.9+0.99%+59%28963.6+256.47+0.89%+67.8%+0.1%-8.79%
'25/12/3090.9-0.7-0.76%+57.8%28707.13-103.76-0.36%+67.1%-0.4%-9.4%
'25/12/2991.6+0.7+0.77%+59%28810.89+254.87+0.89%+68.6%-0.12%-9.68%
'25/12/2690.9-1.1-1.2%+57.1%28556.02+184.04+0.65%+69.7%-1.85%-12.7%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2492-0.8-0.86%+55.7%28371.98+61.51+0.22%+70.1%-1.08%-14.4%
'25/12/2392.8-0.3-0.32%+55.2%28310.47+160.83+0.57%+71.1%-0.89%-15.9%
'25/12/2293.1+1.3+1.42%+57.4%28149.64+453.29+1.64%+73.9%-0.22%-16.5%
'25/12/1991.8+1.7+1.89%+60.4%27696.35+227.82+0.83%+75.3%+1.06%-14.9%
'25/12/1890.1-0.4-0.44%+59.7%27468.53-56.64-0.21%+75%-0.23%-15.3%
'25/12/1790.5+0.7+0.78%+60.9%27525.17-11.49-0.04%+74.9%+0.82%-14%
'25/12/1689.8-0.2-0.22%+60.6%27536.66-330.28-1.19%+72.8%+0.97%-12.3%
'25/12/1590+0.2+0.22%+60.9%27866.94-331.08-1.17%+70.8%+1.39%-9.87%
'25/12/1289.8-0.2-0.22%+60.6%28198.02+173.27+0.62%+71.8%-0.84%-11.3%
'25/12/1190-1.1-1.21%+58.6%28024.75-375.98-1.32%+69.6%+0.11%-10.9%
'25/12/1091.1+0.1+0.11%+58.8%28400.73+218.13+0.77%+70.9%-0.66%-12.1%
'25/12/0991-4.1-4.31%+51.9%28182.6-121.18-0.43%+70.1%-3.88%-18.2%
'25/12/0895.1+0.4+0.42%+52.6%28303.78+322.89+1.15%+72.1%-0.73%-19.5%
'25/12/0594.7-0.6-0.63%+51.6%27980.89+185.18+0.67%+73.3%-1.3%-21.6%
'25/12/0495.3+0.5+0.53%+52.4%27795.71+2.67+0.01%+73.3%+0.52%-20.8%
'25/12/0394.8+1+1.07%+54.1%27793.04+228.77+0.83%+74.7%+0.24%-20.7%
'25/12/0293.8-1.2-1.26%+52.1%27564.27+221.74+0.81%+76.1%-2.07%-24%
'25/12/0195-1.1-1.14%+50.4%27342.53-283.95-1.03%+74.3%-0.11%-24%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2896.100%+50.4%27626.48+71.95+0.26%+74.8%-0.26%-24.4%
'25/11/2796.1+0.8+0.84%+51.6%27554.53+144.99+0.53%+75.7%+0.31%-24.1%
'25/11/2695.3+0.7+0.74%+52.7%27409.54+497.37+1.85%+78.9%-1.11%-26.2%
'25/11/2594.6+1.6+1.72%+55.4%26912.17+407.93+1.54%+81.7%+0.18%-26.3%
'25/11/2493+0.2+0.22%+55.7%26504.24+69.3+0.26%+82.2%-0.04%-26.5%
'25/11/2192.8-1.1-1.17%+53.9%26434.94-991.42-3.61%+75.6%+2.44%-21.7%
'25/11/2093.9+0.9+0.97%+55.4%27426.36+846.24+3.18%+81.2%-2.21%-25.8%
'25/11/1993+0.2+0.22%+55.7%26580.12-176-0.66%+80%+0.88%-24.3%
'25/11/1892.8-3.2-3.33%+50.5%26756.12-691.19-2.52%+75.5%-0.81%-24.9%
'25/11/1796-3.7-3.71%+44.9%27447.31+49.81+0.18%+75.8%-3.89%-30.8%
'25/11/1499.7-1.3-1.29%+43.1%27397.5-506.06-1.81%+72.6%+0.52%-29.5%
'25/11/13101-1-0.98%+41.7%27903.56-43.53-0.16%+72.3%-0.82%-30.6%
'25/11/1210200%+41.7%27947.09+162.14+0.58%+73.3%-0.58%-31.7%
'25/11/11102-3-2.86%+37.6%27784.95-84.56-0.3%+72.8%-2.56%-35.2%
'25/11/10105-3.5-3.23%+33.2%27869.51+218.1+0.79%+74.2%-4.02%-41%
'25/11/07108.5-3-2.69%+29.6%27651.41-248.04-0.89%+72.6%-1.8%-43%
'25/11/06111.500%+29.6%27899.45+182.39+0.66%+73.7%-0.66%-44.1%
'25/11/05111.5+6.5+6.19%+37.6%27717.06-399.5-1.42%+71.3%+7.61%-33.7%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04105-2.5-2.33%+34.4%28116.56-218.03-0.77%+70%-1.56%-35.5%
'25/11/03107.5+1+0.94%+35.7%28334.59+101.24+0.36%+70.6%+0.58%-34.9%
'25/10/31106.500%+35.7%28233.35-54.18-0.19%+70.2%+0.19%-34.6%
'25/10/30106.5-2-1.84%+33.2%28287.53-7.21-0.03%+70.2%-1.81%-37%
'25/10/29108.500%+33.2%28294.74+345.63+1.24%+72.3%-1.24%-39.1%
'25/10/28108.5+0.5+0.46%+33.8%27949.11-44.52-0.16%+72%+0.62%-38.2%
'25/10/27108-0.5-0.46%+33.2%27993.63+461.37+1.68%+74.9%-2.14%-41.7%
'25/10/23108.500%+33.2%27532.26-116.65-0.42%+74.2%+0.42%-41%
'25/10/22108.5+1+0.93%+34.4%27648.91-103.5-0.37%+73.5%+1.3%-39.1%
'25/10/21107.5+1+0.94%+35.7%27752.41+63.78+0.23%+73.9%+0.71%-38.2%
'25/10/20106.5-1-0.93%+34.4%27688.63+386.26+1.41%+76.4%-2.34%-42%
'25/10/17107.500%+34.4%27302.37-345.5-1.25%+74.2%+1.25%-39.8%
'25/10/16107.5+1.5+1.42%+36.3%27647.87+372.16+1.36%+76.6%+0.06%-40.2%
'25/10/15106+1.5+1.44%+38.3%27275.71+482.56+1.8%+79.7%-0.36%-41.5%
'25/10/14104.5-2.5-2.34%+35%26793.15-130.27-0.48%+78.9%-1.86%-43.8%
'25/10/13107-1.5-1.38%+33.2%26923.42-378.5-1.39%+76.4%+0.01%-43.2%
'25/10/09108.5+5.5+5.34%+40.3%27301.92+238.24+0.88%+77.9%+4.46%-37.6%
'25/10/08103-2-1.9%+37.6%27063.68-148.27-0.54%+77%-1.36%-39.4%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07105+1.5+1.45%+39.6%27211.95+450.89+1.68%+80%-0.23%-40.3%
'25/10/03103.5+0.5+0.49%+40.3%26761.06+382.67+1.45%+82.6%-0.96%-42.3%
'25/10/02103-2-1.9%+37.6%26378.39+395.48+1.52%+85.3%-3.42%-47.7%
'25/10/0110500%+37.6%25982.91+162.37+0.63%+86.5%-0.63%-48.9%
'25/09/30105+2.5+2.44%+41%25820.54+240.22+0.94%+88.3%+1.5%-47.3%
'25/09/26102.5-3-2.84%+37%25580.32-443.53-1.7%+85.1%-1.14%-48.1%
'25/09/25105.5-1.5-1.4%+35%26023.85-172.88-0.66%+83.8%-0.74%-48.8%
'25/09/24107+0.5+0.47%+35.7%26196.73-50.64-0.19%+83.5%+0.66%-47.8%