≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / K線比較(日)

6207 雷科

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114115.5-1.5-1.3%3.03%116117113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6963.09億2,790966股/筆114.83.7765.90.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3496.28億5,0711.05張/筆117.3-1.5 (-1.28%)

連續漲跌: 連2跌  ( -3元 / -2.56%)

財報評分: 最新51分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/31 15:39)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 雷科有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 14:32)

• 雷科董事長訂定除息基準日相關事宜 (公告訊息 06/22 15:11)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23114-1.5-1.3%-1.3%48157.29+357.12+0.75%+0.75%-2.05%-2.05%
'26/09/22115.5-1.5-1.28%-2.56%47800.17+81.33+0.17%+0.92%-1.45%-3.48%
'26/09/21117+1.5+1.3%-1.3%47718.84+538.09+1.14%+2.07%+0.16%-3.37%
'26/09/18115.5+2+1.76%+0.44%47180.75+892.75+1.93%+4.04%-0.17%-3.6%
'26/09/17113.5+4+3.65%+4.11%46288+439.1+0.96%+5.03%+2.69%-0.93%
'26/09/16109.5+5.5+5.29%+9.62%45848.9+337.41+0.74%+5.81%+4.55%+3.8%
'26/09/15104-2.5-2.35%+7.04%45511.49-351.03-0.77%+5%-1.58%+2.04%
'26/09/14106.5-5.5-4.91%+1.79%45862.52-322.33-0.7%+4.27%-4.21%-2.49%
'26/09/1111200%+1.79%46184.85-755.64-1.61%+2.59%+1.61%-0.81%
'26/09/10112-4-3.45%-1.72%46940.49-242.87-0.51%+2.06%-2.94%-3.79%
'26/09/09116-0.5-0.43%-2.15%47183.36+77.58+0.16%+2.23%-0.59%-4.38%
'26/09/08116.5+4+3.56%+1.33%47105.78-220.49-0.47%+1.76%+4.03%-0.42%
'26/09/07112.5+1.5+1.35%+2.7%47326.27+775.14+1.67%+3.45%-0.32%-0.75%
'26/09/04111+7+6.73%+9.62%46551.13+693.47+1.51%+5.01%+5.22%+4.6%
'26/09/03104-6.5-5.88%+3.17%45857.66-307.06-0.67%+4.32%-5.21%-1.15%
'26/09/02110.5+3+2.79%+6.05%46164.72-784-1.67%+2.57%+4.46%+3.47%
'26/09/01107.5+2+1.9%+8.06%46948.72+820.25+1.78%+4.4%+0.12%+3.66%
'26/08/31105.5-5.5-4.95%+2.7%46128.47-202.98-0.44%+3.94%-4.51%-1.24%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28111+3+2.78%+5.56%46331.45+356.23+0.77%+4.75%+2.01%+0.81%
'26/08/27108-2.5-2.26%+3.17%45975.22+142.6+0.31%+5.07%-2.57%-1.9%
'26/08/26110.5+10+9.95%+13.4%45832.62+663.16+1.47%+6.61%+8.48%+6.82%
'26/08/25100.5+0.5+0.5%+14%45169.46+407.14+0.91%+7.58%-0.41%+6.42%
'26/08/24100-3.5-3.38%+10.1%44762.32-461.97-1.02%+6.49%-2.36%+3.66%
'26/08/21103.5+0.5+0.49%+10.7%45224.29+290.55+0.65%+7.17%-0.16%+3.51%
'26/08/20103+1+0.98%+11.8%44933.74+214.39+0.48%+7.69%+0.5%+4.08%
'26/08/1910200%+11.8%44719.35-589.33-1.3%+6.29%+1.3%+5.48%
'26/08/18102-5.5-5.12%+6.05%45308.68-548.59-1.2%+5.02%-3.92%+1.03%
'26/08/17107.500%+6.05%45857.27+46.26+0.1%+5.12%-0.1%+0.92%
'26/08/14107.5-3.5-3.15%+2.7%45811.01-210.47-0.46%+4.64%-2.69%-1.94%
'26/08/13111-0.5-0.45%+2.24%46021.48+503.41+1.11%+5.8%-1.56%-3.56%
'26/08/12111.5+4.5+4.21%+6.54%45518.07+397.35+0.88%+6.73%+3.33%-0.19%
'26/08/1110700%+6.54%45120.72+191.96+0.43%+7.19%-0.43%-0.64%
'26/08/10107+7.1+7.11%+14.1%44928.76+702.85+1.59%+8.89%+5.52%+5.22%
'26/08/0799.9-4.1-3.94%+9.62%44225.91-170.79-0.38%+8.47%-3.56%+1.14%
'26/08/06104-0.5-0.48%+9.09%44396.7-214.9-0.48%+7.95%0%+1.14%
'26/08/05104.5+1.5+1.46%+10.7%44611.6+1250.94+2.88%+11.1%-1.42%-0.38%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04103+6.5+6.74%+18.1%43360.66-25.75-0.06%+11%+6.8%+7.14%
'26/08/0396.5+1.8+1.9%+20.4%43386.41+266.66+0.62%+11.7%+1.28%+8.7%
'26/07/3194.7+7.9+9.1%+31.3%43119.75+3186.45+7.98%+20.6%+1.12%+10.7%
'26/07/3086.8-7.4-7.86%+21%39933.3-105.88-0.26%+20.3%-7.6%+0.74%
'26/07/2994.2-5.8-5.8%+14%40039.18-1564.18-3.76%+15.8%-2.04%-1.75%
'26/07/28100-8.5-7.83%+5.07%41603.36-2030.83-4.65%+10.4%-3.18%-5.3%
'26/07/27108.5-1.5-1.36%+3.64%43634.19-20.65-0.05%+10.3%-1.31%-6.68%
'26/07/24110-11-9.09%-5.79%43654.84-1195.97-2.67%+7.37%-6.42%-13.2%
'26/07/23121-6-4.72%-10.2%44850.81+25.03+0.06%+7.43%-4.78%-17.7%
'26/07/22127+2.5+2.01%-8.43%44825.78+592.91+1.34%+8.87%+0.67%-17.3%
'26/07/21124.5+7+5.96%-2.98%44232.87+1783.17+4.2%+13.4%+1.76%-16.4%
'26/07/20117.5-13-9.96%-12.6%42449.7-221.57-0.52%+12.9%-9.44%-25.5%
'26/07/17130.5-9.5-6.79%-18.6%42671.27-2953.71-6.47%+5.55%-0.32%-24.1%
'26/07/16140.5-8-5.39%-22.9%45624.98-6.61-0.01%+5.53%-5.38%-28.4%
'26/07/15148.5+13.5+10%-15.2%45631.59+893.64+2%+7.64%+8%-22.8%
'26/07/14135-5.5-3.91%-18.5%44737.95-642.57-1.42%+6.12%-2.49%-24.6%
'26/07/13140.5-3.5-2.43%-20.5%45380.52+25.91+0.06%+6.18%-2.49%-26.7%
'26/07/09144+13+9.92%-12.6%45354.61-379.8-0.83%+5.3%+10.8%-17.9%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08131-4-2.96%-15.2%45734.41+255.3+0.56%+5.89%-3.52%-21.1%
'26/07/07135-10.5-7.22%-21.3%45479.11-1077.28-2.31%+3.44%-4.91%-24.7%
'26/07/06145.5-8.5-5.52%-25.6%46556.39-224.23-0.48%+2.94%-5.04%-28.6%
'26/07/03154+2+1.32%-24.7%46780.62+36.46+0.08%+3.02%+1.24%-27.7%
'26/07/02152-9-5.59%-28.9%46744.16-274.83-0.58%+2.42%-5.01%-31.3%
'26/07/01161+14.5+9.9%-21.8%47018.99+893.08+1.94%+4.4%+7.96%-26.2%
'26/06/30146.5+13+9.74%-14.2%46125.91+1126.01+2.5%+7.02%+7.24%-21.2%
'26/06/29133.5-11.5-7.93%-21%44999.9+428.14+0.96%+8.04%-8.89%-29.1%
'26/06/26145-9.5-6.15%-25.9%44571.76-1683.5-3.64%+4.11%-2.51%-30%
'26/06/25154.5-5-3.13%-28.2%46255.26+211.66+0.46%+4.59%-3.59%-32.8%
'26/06/24159.5+4+2.57%-26.4%46043.6-1057.05-2.24%+2.24%+4.81%-28.6%
'26/06/23155.5-10-6.04%-30.8%47100.65-640.86-1.34%+0.87%-4.7%-31.7%
'26/06/22165.500%-30.8%47741.51+1276.31+2.75%+3.64%-2.75%-34.5%
'26/06/18165.5+1.5+0.91%-30.2%46465.2+587.81+1.28%+4.97%-0.37%-35.2%
'26/06/17164+14.5+9.7%-23.4%45877.39+68.2+0.15%+5.13%+9.55%-28.5%
'26/06/16149.5+13.5+9.93%-15.8%45809.19+412.2+0.91%+6.08%+9.02%-21.9%
'26/06/15136+12+9.68%-7.66%45396.99+1227.95+2.78%+9.03%+6.9%-16.7%
'26/06/12124-1-0.8%-8.4%44169.04+1019.58+2.36%+11.6%-3.16%-20%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11125-9.5-7.06%-14.9%43149.46-76.08-0.18%+11.4%-6.88%-26.3%
'26/06/10134.5+12+9.8%-6.53%43225.54-1478.9-3.31%+7.72%+13.1%-14.3%
'26/06/09122.5-8-6.13%-12.3%44704.44+1201.66+2.76%+10.7%-8.89%-23%
'26/06/08130.5-14-9.69%-20.8%43502.78-1568.16-3.48%+6.85%-6.21%-27.6%
'26/06/05144.5-8.5-5.56%-25.2%45070.94-606.52-1.33%+5.43%-4.23%-30.6%
'26/06/04153+13.5+9.68%-17.9%45677.46-781.7-1.68%+3.66%+11.4%-21.6%
'26/06/03139.5+12.5+9.84%-9.84%46459.16+901.85+1.98%+5.71%+7.86%-15.5%
'26/06/02127+4.5+3.67%-6.53%45557.31+219.4+0.48%+6.22%+3.19%-12.7%
'26/06/01122.5+11+9.87%+2.69%45337.91+604.97+1.35%+7.66%+8.52%-4.96%
'26/05/29111.5+6.5+6.19%+9.05%44732.94+1096.5+2.51%+10.4%+3.68%-1.31%
'26/05/28105+1.5+1.45%+10.6%43636.44-620.36-1.4%+8.81%+2.85%+1.81%
'26/05/27103.5-5-4.61%+5.53%44256.8+731.43+1.68%+10.6%-6.29%-5.11%
'26/05/26108.5+9.7+9.82%+15.9%43525.37-119.03-0.27%+10.3%+10.1%+5.55%
'26/05/2598.8+8.9+9.9%+27.4%43644.4+1376.43+3.26%+13.9%+6.64%+13.4%
'26/05/2289.9+1.2+1.35%+29.1%42267.97+899.76+2.18%+16.4%-0.83%+12.7%
'26/05/2188.7+8+9.91%+41.9%41368.21+1347.39+3.37%+20.3%+6.54%+21.6%
'26/05/2080.7-3.2-3.81%+36.5%40020.82-154.74-0.39%+19.9%-3.42%+16.6%
'26/05/1983.9-1-1.18%+34.9%40175.56-716.26-1.75%+17.8%+0.57%+17.1%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1884.9+7.7+9.97%+48.3%40891.82-280.54-0.68%+17%+10.6%+31.4%
'26/05/1577.2+7+9.97%+63.1%41172.36-579.39-1.39%+15.3%+11.4%+47.8%
'26/05/1470.2+1.9+2.78%+67.6%41751.75+377.25+0.91%+16.4%+1.87%+51.2%
'26/05/1368.3-0.5-0.73%+66.4%41374.5-523.82-1.25%+14.9%+0.52%+51.5%
'26/05/1268.8+0.5+0.73%+67.6%41898.32+108.26+0.26%+15.2%+0.47%+52.4%
'26/05/1168.3+4.7+7.39%+80%41790.06+186.12+0.45%+15.8%+6.94%+64.3%
'26/05/0863.6-5.4-7.83%+65.9%41603.94-329.84-0.79%+14.8%-7.04%+51.1%
'26/05/0769+0.3+0.44%+66.7%41933.78+794.93+1.93%+17.1%-1.49%+49.6%
'26/05/0668.7+0.6+0.88%+68.1%41138.85+369.56+0.91%+18.1%-0.03%+50%
'26/05/0568.1+4.7+7.41%+80.6%40769.29+64.15+0.16%+18.3%+7.25%+62.3%
'26/05/0463.4-1.1-1.71%+77.5%40705.14+1778.51+4.57%+23.7%-6.28%+53.8%
'26/04/3064.5+5.7+9.69%+94.7%38926.63-376.87-0.96%+22.5%+10.6%+72.2%
'26/04/2958.8-0.2-0.34%+94.1%39303.5-218.23-0.55%+21.9%+0.21%+72.2%
'26/04/2859+3+5.36%+104.5%39521.73-94.9-0.24%+21.6%+5.6%+82.9%
'26/04/2756-1.8-3.11%+98.1%39616.63+684.23+1.76%+23.7%-4.87%+74.4%
'26/04/2457.8+1.3+2.3%+102.7%38932.4+1218.25+3.23%+27.7%-0.93%+75%
'26/04/2356.5-3-5.04%+92.4%37714.15-164.32-0.43%+27.1%-4.61%+65.3%
'26/04/2259.5+3.5+6.25%+104.5%37878.47+273.36+0.73%+28.1%+5.52%+76.4%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2156-1.2-2.1%+100.2%37605.11+646.31+1.75%+30.3%-3.85%+69.9%
'26/04/2057.2+0.1+0.18%+100.5%36958.8+154.46+0.42%+30.8%-0.24%+69.7%
'26/04/1757.1-0.1-0.17%+100.2%36804.34-327.68-0.88%+29.7%+0.71%+70.5%
'26/04/1657.2-0.5-0.87%+98.4%37132.02+409.88+1.12%+31.1%-1.99%+67.3%
'26/04/1557.7+2.5+4.53%+107.4%36722.14+426.02+1.17%+32.7%+3.36%+74.7%
'26/04/1455.2-0.1-0.18%+107.1%36296.12+838.83+2.37%+35.8%-2.55%+71.2%
'26/04/1355.3+1.3+2.41%+112%35457.29+39.46+0.11%+36%+2.3%+76.1%
'26/04/1054+2.1+4.05%+120.6%35417.83+556.67+1.6%+38.1%+2.45%+82.5%
'26/04/0951.9-0.6-1.14%+118.1%34861.16+99.78+0.29%+38.5%-1.43%+79.6%
'26/04/0852.5+2.95+5.95%+131.1%34761.38+1531.56+4.61%+44.9%+1.34%+86.2%
'26/04/0749.55-0.45-0.9%+129%33229.82+657.39+2.02%+47.8%-2.92%+81.2%
'26/04/0250-0.7-1.38%+125.8%32572.43-602.39-1.82%+45.2%+0.44%+80.7%
'26/04/0150.7+1.4+2.84%+132.3%33174.82+1451.83+4.58%+51.8%-1.74%+80.4%
'26/03/3149.3-1.6-3.14%+125%31722.99-795.17-2.45%+48.1%-0.69%+76.9%
'26/03/3050.9-1-1.93%+120.6%32518.16-594.43-1.8%+45.4%-0.13%+75.2%
'26/03/2751.9-2.1-3.89%+112%33112.59-225.03-0.68%+44.5%-3.21%+67.6%
'26/03/2654-2-3.57%+104.5%33337.62-101.49-0.3%+44%-3.27%+60.4%
'26/03/2556+0.2+0.36%+105.2%33439.11+826.87+2.54%+47.7%-2.18%+57.5%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2455.8+1.1+2.01%+109.3%32612.24-110.26-0.34%+47.2%+2.35%+62.2%
'26/03/2354.7+4.9+9.84%+129.9%32722.5-821.38-2.45%+43.6%+12.3%+86.4%
'26/03/2049.8-0.5-0.99%+127.6%33543.88-145.8-0.43%+42.9%-0.56%+84.7%
'26/03/1950.3-1.9-3.64%+119.3%33689.68-658.9-1.92%+40.2%-1.72%+79.1%
'26/03/1852.200%+119.3%34348.58+512.01+1.51%+42.3%-1.51%+77%
'26/03/1752.2-0.3-0.57%+118.1%33836.57+494.06+1.48%+44.4%-2.05%+73.7%
'26/03/1652.5-0.3-0.57%+116.9%33342.51-57.81-0.17%+44.2%-0.4%+72.7%
'26/03/1352.8+0.2+0.38%+117.7%33400.32-181.54-0.54%+43.4%+0.92%+74.3%
'26/03/1252.6-0.2-0.38%+116.9%33581.86-532.33-1.56%+41.2%+1.18%+75.7%
'26/03/1152.8+1.3+2.52%+122.3%34114.19+1342.32+4.1%+46.9%-1.58%+75.4%
'26/03/1051.5-1.3-2.46%+116.9%32771.87+661.45+2.06%+50%-4.52%+66.9%
'26/03/0952.8-1.9-3.47%+109.3%32110.42-1489.12-4.43%+43.3%+0.96%+66%
'26/03/0654.7-1.6-2.84%+103.4%33599.54-73.4-0.22%+43%-2.62%+60.4%
'26/03/0556.3-1.5-2.6%+98.1%33672.94+844.06+2.57%+46.7%-5.17%+51.4%
'26/03/0457.8-1.1-1.87%+94.4%32828.88-1494.77-4.35%+40.3%+2.48%+54.1%
'26/03/0358.9+2.1+3.7%+101.6%34323.65-771.44-2.2%+37.2%+5.9%+64.4%
'26/03/0256.8+1.6+2.9%+107.4%35095.09-319.4-0.9%+36%+3.8%+71.4%
'26/02/2655.2+2.6+4.94%+117.7%35414.49+1.420%+36%+4.94%+81.7%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2552.6+0.1+0.19%+118.1%35413.07+712.25+2.05%+38.8%-1.86%+79.3%
'26/02/2452.5-0.1-0.19%+117.7%34700.82+927.56+2.75%+42.6%-2.94%+75.1%
'26/02/2352.6+1.6+3.14%+124.5%33773.26+167.55+0.5%+43.3%+2.64%+81.2%
'26/02/1151+0.3+0.59%+125.8%33605.71+532.74+1.61%+45.6%-1.02%+80.2%
'26/02/1050.7-0.6-1.17%+123.2%33072.97+668.35+2.06%+48.6%-3.23%+74.6%
'26/02/0951.3-1.6-3.02%+116.4%32404.62+621.7+1.96%+51.5%-4.98%+64.9%
'26/02/0652.9-2.2-3.99%+107.8%31782.92-18.35-0.06%+51.4%-3.93%+56.4%
'26/02/0555.1-1-1.78%+104.1%31801.27-488.54-1.51%+49.1%-0.27%+55%
'26/02/0456.1+3.6+6.86%+118.1%32289.81+94.45+0.29%+49.6%+6.57%+68.5%
'26/02/0352.5+0.4+0.77%+119.8%32195.36+571.33+1.81%+52.3%-1.04%+67.5%
'26/02/0252.1-2.3-4.23%+110.5%31624.03-439.72-1.37%+50.2%-2.86%+60.3%
'26/01/3054.4-1.7-3.03%+104.1%32063.75-472.52-1.45%+48%-1.58%+56.1%
'26/01/2956.1-6.1-9.81%+84.1%32536.27-267.55-0.82%+46.8%-8.99%+37.3%
'26/01/2862.2+5.6+9.89%+102.3%32803.82+485.9+1.5%+49%+8.39%+53.3%
'26/01/2756.6+3+5.6%+113.6%32317.92+253.4+0.79%+50.2%+4.81%+63.4%
'26/01/2653.6-1.1-2.01%+109.3%32064.52+103.01+0.32%+50.7%-2.33%+58.7%
'26/01/2354.7+0.1+0.18%+109.7%31961.51+215.43+0.68%+51.7%-0.5%+58%
'26/01/2254.6+0.3+0.55%+110.9%31746.08+499.71+1.6%+54.1%-1.05%+56.7%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2154.3-1.8-3.21%+104.1%31246.37-513.62-1.62%+51.6%-1.59%+52.5%
'26/01/2056.1+1.5+2.75%+109.7%31759.99+120.7+0.38%+52.2%+2.37%+57.5%
'26/01/1954.6+3.9+7.69%+125.8%31639.29+230.59+0.73%+53.3%+6.96%+72.5%
'26/01/1650.700%+125.8%31408.7+598.12+1.94%+56.3%-1.94%+69.5%
'26/01/1550.7-0.3-0.59%+124.5%30810.58-131.2-0.42%+55.6%-0.17%+68.9%
'26/01/1451+1.35+2.72%+130.6%30941.78+234.56+0.76%+56.8%+1.96%+73.8%
'26/01/1349.65-0.85-1.68%+126.7%30707.22+139.93+0.46%+57.5%-2.14%+69.2%
'26/01/1250.5-1.5-2.88%+120.2%30567.29+278.33+0.92%+59%-3.8%+61.2%
'26/01/0952+0.7+1.36%+123.2%30288.96-71.59-0.24%+58.6%+1.6%+64.6%
'26/01/0851.3-2.7-5%+112%30360.55-74.92-0.25%+58.2%-4.75%+53.8%
'26/01/0754-2.5-4.42%+102.7%30435.47-140.83-0.46%+57.5%-3.96%+45.2%
'26/01/0656.5+1.9+3.48%+109.7%30576.3+471.26+1.57%+60%+1.91%+49.7%
'26/01/0554.6+4.95+9.97%+130.6%30105.04+755.23+2.57%+64.1%+7.4%+66.5%
'26/01/0249.65+2+4.2%+140.3%29349.81+386.21+1.33%+66.3%+2.87%+74%
'25/12/3147.65-0.4-0.83%+138.3%28963.6+256.47+0.89%+67.8%-1.72%+70.5%
'25/12/3048.05-1.1-2.24%+133%28707.13-103.76-0.36%+67.1%-1.88%+65.8%
'25/12/2949.15+1.7+3.58%+141.3%28810.89+254.87+0.89%+68.6%+2.69%+72.7%
'25/12/2647.45-0.1-0.21%+140.8%28556.02+184.04+0.65%+69.7%-0.86%+71.1%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2447.55-0.5-1.04%+138.3%28371.98+61.51+0.22%+70.1%-1.26%+68.2%
'25/12/2348.05+0.65+1.37%+141.6%28310.47+160.83+0.57%+71.1%+0.8%+70.5%
'25/12/2247.4+1.15+2.49%+147.6%28149.64+453.29+1.64%+73.9%+0.85%+73.7%
'25/12/1946.25+0.4+0.87%+149.7%27696.35+227.82+0.83%+75.3%+0.04%+74.4%
'25/12/1845.85-0.95-2.03%+144.7%27468.53-56.64-0.21%+75%-1.82%+69.7%
'25/12/1746.8-0.45-0.95%+142.3%27525.17-11.49-0.04%+74.9%-0.91%+67.4%
'25/12/1647.25-0.8-1.66%+138.3%27536.66-330.28-1.19%+72.8%-0.47%+65.5%
'25/12/1548.05+0.05+0.1%+138.5%27866.94-331.08-1.17%+70.8%+1.27%+67.8%
'25/12/1248-0.45-0.93%+136.3%28198.02+173.27+0.62%+71.8%-1.55%+64.5%
'25/12/1148.45-0.55-1.12%+133.7%28024.75-375.98-1.32%+69.6%+0.2%+64.1%
'25/12/1049+0.3+0.62%+135.1%28400.73+218.13+0.77%+70.9%-0.15%+64.2%
'25/12/0948.7-0.8-1.62%+131.3%28182.6-121.18-0.43%+70.1%-1.19%+61.2%
'25/12/0849.5+0.95+1.96%+135.8%28303.78+322.89+1.15%+72.1%+0.81%+63.7%
'25/12/0548.55-0.75-1.52%+132.3%27980.89+185.18+0.67%+73.3%-2.19%+59%
'25/12/0449.3-0.05-0.1%+132%27795.71+2.67+0.01%+73.3%-0.11%+58.7%
'25/12/0349.35+0.8+1.65%+135.8%27793.04+228.77+0.83%+74.7%+0.82%+61.1%
'25/12/0248.55-0.5-1.02%+133.4%27564.27+221.74+0.81%+76.1%-1.83%+57.3%
'25/12/0149.05-0.35-0.71%+131.8%27342.53-283.95-1.03%+74.3%+0.32%+57.5%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2849.4+1.35+2.81%+138.3%27626.48+71.95+0.26%+74.8%+2.55%+63.5%
'25/11/2748.05-0.3-0.62%+136.8%27554.53+144.99+0.53%+75.7%-1.15%+61.1%
'25/11/2648.35+2.2+4.77%+148.1%27409.54+497.37+1.85%+78.9%+2.92%+69.2%
'25/11/2546.15+0.05+0.11%+148.4%26912.17+407.93+1.54%+81.7%-1.43%+66.7%
'25/11/2446.1+0.75+1.65%+152.5%26504.24+69.3+0.26%+82.2%+1.39%+70.3%
'25/11/2145.35-2.3-4.83%+140.3%26434.94-991.42-3.61%+75.6%-1.22%+64.7%
'25/11/2047.65+1.9+4.15%+150.3%27426.36+846.24+3.18%+81.2%+0.97%+69.1%
'25/11/1945.75-0.35-0.76%+148.4%26580.12-176-0.66%+80%-0.1%+68.4%
'25/11/1846.1-1.6-3.35%+140%26756.12-691.19-2.52%+75.5%-0.83%+64.6%
'25/11/1747.7+0.2+0.42%+141.1%27447.31+49.81+0.18%+75.8%+0.24%+65.3%
'25/11/1447.5-1.9-3.85%+131.8%27397.5-506.06-1.81%+72.6%-2.04%+59.2%
'25/11/1349.4-0.45-0.9%+129.7%27903.56-43.53-0.16%+72.3%-0.74%+57.4%
'25/11/1249.85+0.75+1.53%+133.2%27947.09+162.14+0.58%+73.3%+0.95%+59.9%
'25/11/1149.1+0.25+0.51%+134.4%27784.95-84.56-0.3%+72.8%+0.81%+61.6%
'25/11/1048.85-1.45-2.88%+127.6%27869.51+218.1+0.79%+74.2%-3.67%+53.5%
'25/11/0750.3-0.9-1.76%+123.6%27651.41-248.04-0.89%+72.6%-0.87%+51%
'25/11/0651.2+1+1.99%+128.1%27899.45+182.39+0.66%+73.7%+1.33%+54.3%
'25/11/0550.2-0.4-0.79%+126.3%27717.06-399.5-1.42%+71.3%+0.63%+55%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0450.6-1.3-2.5%+120.6%28116.56-218.03-0.77%+70%-1.73%+50.7%
'25/11/0351.9+0.1+0.19%+121%28334.59+101.24+0.36%+70.6%-0.17%+50.5%
'25/10/3151.8+0.1+0.19%+121.5%28233.35-54.18-0.19%+70.2%+0.38%+51.2%
'25/10/3051.7-1.1-2.08%+116.9%28287.53-7.21-0.03%+70.2%-2.05%+46.7%
'25/10/2952.8-0.4-0.75%+115.2%28294.74+345.63+1.24%+72.3%-1.99%+42.9%
'25/10/2853.2-1.7-3.1%+108.6%27949.11-44.52-0.16%+72%-2.94%+36.5%
'25/10/2754.9-0.4-0.72%+107.1%27993.63+461.37+1.68%+74.9%-2.4%+32.1%
'25/10/2355.3+1.1+2.03%+111.3%27532.26-116.65-0.42%+74.2%+2.45%+37.1%
'25/10/2254.2-0.5-0.91%+109.3%27648.91-103.5-0.37%+73.5%-0.54%+35.8%
'25/10/2154.7+1.3+2.43%+114.4%27752.41+63.78+0.23%+73.9%+2.2%+40.5%
'25/10/2053.4+1.1+2.1%+118.9%27688.63+386.26+1.41%+76.4%+0.69%+42.5%
'25/10/1752.3-0.3-0.57%+117.7%27302.37-345.5-1.25%+74.2%+0.68%+43.5%
'25/10/1652.6+0.5+0.96%+119.8%27647.87+372.16+1.36%+76.6%-0.4%+43.2%
'25/10/1552.100%+119.8%27275.71+482.56+1.8%+79.7%-1.8%+40%
'25/10/1452.1-1-1.88%+115.6%26793.15-130.27-0.48%+78.9%-1.4%+36.8%
'25/10/1353.1-1.7-3.1%+108.9%26923.42-378.5-1.39%+76.4%-1.71%+32.6%
'25/10/0954.8-0.8-1.44%+105.9%27301.92+238.24+0.88%+77.9%-2.32%+28%
'25/10/0855.6-1.9-3.3%+99.1%27063.68-148.27-0.54%+77%-2.76%+22.2%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0757.5-0.5-0.86%+97.4%27211.95+450.89+1.68%+80%-2.54%+17.5%
'25/10/0358+0.3+0.52%+98.4%26761.06+382.67+1.45%+82.6%-0.93%+15.9%
'25/10/0257.7-1.7-2.86%+92.8%26378.39+395.48+1.52%+85.3%-4.38%+7.42%
'25/10/0159.4-1.2-1.98%+88.9%25982.91+162.37+0.63%+86.5%-2.61%+2.44%
'25/09/3060.6+0.6+1%+90.8%25820.54+240.22+0.94%+88.3%+0.06%+2.57%
'25/09/2660-1.8-2.91%+85.3%25580.32-443.53-1.7%+85.1%-1.21%+0.22%
'25/09/2561.8-3-4.63%+76.7%26023.85-172.88-0.66%+83.8%-3.97%-7.13%
'25/09/2464.8+3.4+5.54%+86.5%26196.73-50.64-0.19%+83.5%+5.73%+3.01%