≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / K線比較(日)

6208 日揚

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
757500%1.73%75.676.375
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124933.4萬134922股/筆75.562.217.650.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411,067萬174809張/筆75.85-1.3 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/237500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2275-1.3-1.7%-1.7%47800.17+81.33+0.17%+0.92%-1.87%-2.62%
'26/09/2176.3+0.9+1.19%-0.53%47718.84+538.09+1.14%+2.07%+0.05%-2.6%
'26/09/1875.4+1.8+2.45%+1.9%47180.75+892.75+1.93%+4.04%+0.52%-2.14%
'26/09/1773.6+1.6+2.22%+4.17%46288+439.1+0.96%+5.03%+1.26%-0.87%
'26/09/167200%+4.17%45848.9+337.41+0.74%+5.81%-0.74%-1.65%
'26/09/1572-1.1-1.5%+2.6%45511.49-351.03-0.77%+5%-0.73%-2.4%
'26/09/1473.1-1.2-1.62%+0.94%45862.52-322.33-0.7%+4.27%-0.92%-3.33%
'26/09/1174.3-2.1-2.75%-1.83%46184.85-755.64-1.61%+2.59%-1.14%-4.42%
'26/09/1076.4-2.4-3.05%-4.82%46940.49-242.87-0.51%+2.06%-2.54%-6.89%
'26/09/0978.8+2.7+3.55%-1.45%47183.36+77.58+0.16%+2.23%+3.39%-3.68%
'26/09/0876.1+1.1+1.47%0%47105.78-220.49-0.47%+1.76%+1.94%-1.76%
'26/09/0775+0.8+1.08%+1.08%47326.27+775.14+1.67%+3.45%-0.59%-2.37%
'26/09/0474.2-2.3-3.01%-1.96%46551.13+693.47+1.51%+5.01%-4.52%-6.98%
'26/09/0376.5-4.7-5.79%-7.64%45857.66-307.06-0.67%+4.32%-5.12%-12%
'26/09/0281.2-0.4-0.49%-8.09%46164.72-784-1.67%+2.57%+1.18%-10.7%
'26/09/0181.6-0.1-0.12%-8.2%46948.72+820.25+1.78%+4.4%-1.9%-12.6%
'26/08/3181.7-1-1.21%-9.31%46128.47-202.98-0.44%+3.94%-0.77%-13.3%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2882.7+0.1+0.12%-9.2%46331.45+356.23+0.77%+4.75%-0.65%-13.9%
'26/08/2782.6+0.5+0.61%-8.65%45975.22+142.6+0.31%+5.07%+0.3%-13.7%
'26/08/2682.1+0.6+0.74%-7.98%45832.62+663.16+1.47%+6.61%-0.73%-14.6%
'26/08/2581.5-0.1-0.12%-8.09%45169.46+407.14+0.91%+7.58%-1.03%-15.7%
'26/08/2481.6+0.1+0.12%-7.98%44762.32-461.97-1.02%+6.49%+1.14%-14.5%
'26/08/2181.5-0.9-1.09%-8.98%45224.29+290.55+0.65%+7.17%-1.74%-16.2%
'26/08/2082.4+0.9+1.1%-7.98%44933.74+214.39+0.48%+7.69%+0.62%-15.7%
'26/08/1981.5-0.1-0.12%-8.09%44719.35-589.33-1.3%+6.29%+1.18%-14.4%
'26/08/1881.6-0.3-0.37%-8.42%45308.68-548.59-1.2%+5.02%+0.83%-13.4%
'26/08/1781.9-0.1-0.12%-8.54%45857.27+46.26+0.1%+5.12%-0.22%-13.7%
'26/08/1482+0.5+0.61%-7.98%45811.01-210.47-0.46%+4.64%+1.07%-12.6%
'26/08/1381.5-0.1-0.12%-8.09%46021.48+503.41+1.11%+5.8%-1.23%-13.9%
'26/08/1281.6-0.3-0.37%-8.42%45518.07+397.35+0.88%+6.73%-1.25%-15.2%
'26/08/1181.9+0.2+0.24%-8.2%45120.72+191.96+0.43%+7.19%-0.19%-15.4%
'26/08/1081.7+0.2+0.25%-7.98%44928.76+702.85+1.59%+8.89%-1.34%-16.9%
'26/08/0781.5-0.4-0.49%-8.42%44225.91-170.79-0.38%+8.47%-0.11%-16.9%
'26/08/0681.9-1-1.21%-9.53%44396.7-214.9-0.48%+7.95%-0.73%-17.5%
'26/08/0582.9-1.5-1.78%-11.1%44611.6+1250.94+2.88%+11.1%-4.66%-22.2%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0484.4+3.4+4.2%-7.41%43360.66-25.75-0.06%+11%+4.26%-18.4%
'26/08/0381-0.5-0.61%-7.98%43386.41+266.66+0.62%+11.7%-1.23%-19.7%
'26/07/3181.5+2.4+3.03%-5.18%43119.75+3186.45+7.98%+20.6%-4.95%-25.8%
'26/07/3079.1-0.5-0.63%-5.78%39933.3-105.88-0.26%+20.3%-0.37%-26.1%
'26/07/2979.6+1.1+1.4%-4.46%40039.18-1564.18-3.76%+15.8%+5.16%-20.2%
'26/07/2878.5-4-4.85%-9.09%41603.36-2030.83-4.65%+10.4%-0.2%-19.5%
'26/07/2782.5-0.7-0.84%-9.86%43634.19-20.65-0.05%+10.3%-0.79%-20.2%
'26/07/2483.2-0.1-0.12%-9.96%43654.84-1195.97-2.67%+7.37%+2.55%-17.3%
'26/07/2383.3-1.5-1.77%-11.6%44850.81+25.03+0.06%+7.43%-1.83%-19%
'26/07/2284.8+0.5+0.59%-11%44825.78+592.91+1.34%+8.87%-0.75%-19.9%
'26/07/2184.3-0.4-0.47%-11.5%44232.87+1783.17+4.2%+13.4%-4.67%-24.9%
'26/07/2084.7+1.7+2.05%-9.64%42449.7-221.57-0.52%+12.9%+2.57%-22.5%
'26/07/1783-5.3-6%-15.1%42671.27-2953.71-6.47%+5.55%+0.47%-20.6%
'26/07/1688.3-0.1-0.11%-15.2%45624.98-6.61-0.01%+5.53%-0.1%-20.7%
'26/07/1588.4+4+4.74%-11.1%45631.59+893.64+2%+7.64%+2.74%-18.8%
'26/07/1484.4-1.3-1.52%-12.5%44737.95-642.57-1.42%+6.12%-0.1%-18.6%
'26/07/1385.7-4.6-5.09%-16.9%45380.52+25.91+0.06%+6.18%-5.15%-23.1%
'26/07/0990.3-0.2-0.22%-17.1%45354.61-379.8-0.83%+5.3%+0.61%-22.4%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0890.5+1.6+1.8%-15.6%45734.41+255.3+0.56%+5.89%+1.24%-21.5%
'26/07/0788.9-5.5-5.83%-20.6%45479.11-1077.28-2.31%+3.44%-3.52%-24%
'26/07/0694.4-2.4-2.48%-22.5%46556.39-224.23-0.48%+2.94%-2%-25.5%
'26/07/0396.8+3.4+3.64%-19.7%46780.62+36.46+0.08%+3.02%+3.56%-22.7%
'26/07/0293.4+0.7+0.76%-19.1%46744.16-274.83-0.58%+2.42%+1.34%-21.5%
'26/07/0192.7-4.3-4.43%-22.7%47018.99+893.08+1.94%+4.4%-6.37%-27.1%
'26/06/3097+1+1.04%-21.9%46125.91+1126.01+2.5%+7.02%-1.46%-28.9%
'26/06/2996-1.3-1.34%-22.9%44999.9+428.14+0.96%+8.04%-2.3%-31%
'26/06/2697.3-7.7-7.33%-28.6%44571.76-1683.5-3.64%+4.11%-3.69%-32.7%
'26/06/25105+2+1.94%-27.2%46255.26+211.66+0.46%+4.59%+1.48%-31.8%
'26/06/24105+4.5+4.48%-23.4%46043.6-1057.05-2.24%+2.24%+6.72%-25.6%
'26/06/23100.5-5.5-5.19%-27.4%47100.65-640.86-1.34%+0.87%-3.85%-28.2%
'26/06/22106+7+7.07%-22.2%47741.51+1276.31+2.75%+3.64%+4.32%-25.9%
'26/06/1899+7.2+7.84%-16.1%46465.2+587.81+1.28%+4.97%+6.56%-21.1%
'26/06/1791.8+5.5+6.37%-10.8%45877.39+68.2+0.15%+5.13%+6.22%-15.9%
'26/06/1686.3-6.9-7.4%-17.4%45809.19+412.2+0.91%+6.08%-8.31%-23.5%
'26/06/1593.2+6.3+7.25%-11.4%45396.99+1227.95+2.78%+9.03%+4.47%-20.4%
'26/06/1286.9+7.9+10%-2.53%44169.04+1019.58+2.36%+11.6%+7.64%-14.1%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1179+0.4+0.51%-2.04%43149.46-76.08-0.18%+11.4%+0.69%-13.4%
'26/06/1078.6-5.7-6.76%-8.66%43225.54-1478.9-3.31%+7.72%-3.45%-16.4%
'26/06/0984.3+4.6+5.77%-3.39%44704.44+1201.66+2.76%+10.7%+3.01%-14.1%
'26/06/0879.7-3.8-4.55%-7.78%43502.78-1568.16-3.48%+6.85%-1.07%-14.6%
'26/06/0583.5-3.2-3.69%-11.2%45070.94-606.52-1.33%+5.43%-2.36%-16.6%
'26/06/0486.7-3.9-4.3%-15%45677.46-781.7-1.68%+3.66%-2.62%-18.7%
'26/06/0390.6-0.9-0.98%-15.8%46459.16+901.85+1.98%+5.71%-2.96%-21.6%
'26/06/0291.5-1.3-1.4%-17%45557.31+219.4+0.48%+6.22%-1.88%-23.2%
'26/06/0192.8-2.3-2.42%-19%45337.91+604.97+1.35%+7.66%-3.77%-26.7%
'26/05/2995.1+2+2.15%-17.3%44732.94+1096.5+2.51%+10.4%-0.36%-27.7%
'26/05/2893.1+0.1+0.11%-17.2%43636.44-620.36-1.4%+8.81%+1.51%-26%
'26/05/2793-4.8-4.91%-21.3%44256.8+731.43+1.68%+10.6%-6.59%-31.9%
'26/05/2697.8-2.2-2.2%-23%43525.37-119.03-0.27%+10.3%-1.93%-33.3%
'26/05/25100+1+1.01%-22.2%43644.4+1376.43+3.26%+13.9%-2.25%-36.2%
'26/05/2299-3-2.94%-24.5%42267.97+899.76+2.18%+16.4%-5.12%-40.9%
'26/05/21102+8.2+8.74%-17.9%41368.21+1347.39+3.37%+20.3%+5.37%-38.2%
'26/05/2093.8-9.7-9.37%-25.6%40020.82-154.74-0.39%+19.9%-8.98%-45.5%
'26/05/19103.5+8.9+9.41%-18.6%40175.56-716.26-1.75%+17.8%+11.2%-36.4%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1894.6-5.2-5.21%-22.8%40891.82-280.54-0.68%+17%-4.53%-39.8%
'26/05/1599.8-4.7-4.5%-26.3%41172.36-579.39-1.39%+15.3%-3.11%-41.7%
'26/05/14104.5+9.4+9.88%-19%41751.75+377.25+0.91%+16.4%+8.97%-35.4%
'26/05/1395.1+8.6+9.94%-11%41374.5-523.82-1.25%+14.9%+11.2%-25.9%
'26/05/1286.5+7.8+9.91%-2.16%41898.32+108.26+0.26%+15.2%+9.65%-17.4%
'26/05/1178.7+6.3+8.7%+6.35%41790.06+186.12+0.45%+15.8%+8.25%-9.4%
'26/05/0872.4-4.1-5.36%+0.65%41603.94-329.84-0.79%+14.8%-4.57%-14.2%
'26/05/0776.5+1.3+1.73%+2.39%41933.78+794.93+1.93%+17.1%-0.2%-14.7%
'26/05/0675.2-8.1-9.72%-7.56%41138.85+369.56+0.91%+18.1%-10.6%-25.7%
'26/05/0583.3+1+1.22%-6.44%40769.29+64.15+0.16%+18.3%+1.06%-24.7%
'26/05/0482.3+2.3+2.87%-3.75%40705.14+1778.51+4.57%+23.7%-1.7%-27.5%
'26/04/3080+1.6+2.04%-1.79%38926.63-376.87-0.96%+22.5%+3%-24.3%
'26/04/2978.4-3.5-4.27%-5.98%39303.5-218.23-0.55%+21.9%-3.72%-27.8%
'26/04/2881.9-1.6-1.92%-7.78%39521.73-94.9-0.24%+21.6%-1.68%-29.3%
'26/04/2783.5+0.4+0.48%-7.34%39616.63+684.23+1.76%+23.7%-1.28%-31%
'26/04/2483.1-5.5-6.21%-13.1%38932.4+1218.25+3.23%+27.7%-9.44%-40.8%
'26/04/2388.6+6.1+7.39%-6.67%37714.15-164.32-0.43%+27.1%+7.82%-33.8%
'26/04/2282.5+7.5+10%+2.67%37878.47+273.36+0.73%+28.1%+9.27%-25.4%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2175+0.5+0.67%+3.36%37605.11+646.31+1.75%+30.3%-1.08%-26.9%
'26/04/2074.5-0.5-0.67%+2.67%36958.8+154.46+0.42%+30.8%-1.09%-28.2%
'26/04/1775-0.4-0.53%+2.12%36804.34-327.68-0.88%+29.7%+0.35%-27.6%
'26/04/1675.4+6.8+9.91%+12.2%37132.02+409.88+1.12%+31.1%+8.79%-18.9%
'26/04/1568.6+6.2+9.94%+23.4%36722.14+426.02+1.17%+32.7%+8.77%-9.28%
'26/04/1462.4+5.6+9.86%+35.6%36296.12+838.83+2.37%+35.8%+7.49%-0.25%
'26/04/1356.8+1.8+3.27%+40%35457.29+39.46+0.11%+36%+3.16%+4.03%
'26/04/1055+0.2+0.36%+40.5%35417.83+556.67+1.6%+38.1%-1.24%+2.37%
'26/04/0954.8-1.8-3.18%+36%34861.16+99.78+0.29%+38.5%-3.47%-2.49%
'26/04/0856.6-1-1.74%+33.7%34761.38+1531.56+4.61%+44.9%-6.35%-11.2%
'26/04/0757.6+5.2+9.92%+46.9%33229.82+657.39+2.02%+47.8%+7.9%-0.9%
'26/04/0252.4+4.75+9.97%+61.6%32572.43-602.39-1.82%+45.2%+11.8%+16.4%
'26/04/0147.65+0.25+0.53%+62.4%33174.82+1451.83+4.58%+51.8%-4.05%+10.6%
'26/03/3147.4-0.1-0.21%+62.1%31722.99-795.17-2.45%+48.1%+2.24%+14%
'26/03/3047.5-0.05-0.11%+61.9%32518.16-594.43-1.8%+45.4%+1.69%+16.5%
'26/03/2747.55-0.15-0.31%+61.4%33112.59-225.03-0.68%+44.5%+0.37%+17%
'26/03/2647.7-0.65-1.34%+59.3%33337.62-101.49-0.3%+44%-1.04%+15.2%
'26/03/2548.35+0.95+2%+62.4%33439.11+826.87+2.54%+47.7%-0.54%+14.8%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2447.4-0.1-0.21%+62.1%32612.24-110.26-0.34%+47.2%+0.13%+14.9%
'26/03/2347.5-0.9-1.86%+59.1%32722.5-821.38-2.45%+43.6%+0.59%+15.5%
'26/03/2048.4+0.1+0.21%+59.4%33543.88-145.8-0.43%+42.9%+0.64%+16.5%
'26/03/1948.3-0.15-0.31%+58.9%33689.68-658.9-1.92%+40.2%+1.61%+18.7%
'26/03/1848.45-0.15-0.31%+58.4%34348.58+512.01+1.51%+42.3%-1.82%+16.1%
'26/03/1748.6+1.4+2.97%+63.1%33836.57+494.06+1.48%+44.4%+1.49%+18.7%
'26/03/1647.2+1.3+2.83%+67.8%33342.51-57.81-0.17%+44.2%+3%+23.6%
'26/03/1345.9+0.05+0.11%+67.9%33400.32-181.54-0.54%+43.4%+0.65%+24.5%
'26/03/1245.85-0.05-0.11%+67.8%33581.86-532.33-1.56%+41.2%+1.45%+26.6%
'26/03/1145.9+0.65+1.44%+70.2%34114.19+1342.32+4.1%+46.9%-2.66%+23.2%
'26/03/1045.25-0.25-0.55%+69.2%32771.87+661.45+2.06%+50%-2.61%+19.3%
'26/03/0945.5-0.5-1.09%+67.4%32110.42-1489.12-4.43%+43.3%+3.34%+24.1%
'26/03/0646-0.05-0.11%+67.2%33599.54-73.4-0.22%+43%+0.11%+24.2%
'26/03/0546.05+0.2+0.44%+67.9%33672.94+844.06+2.57%+46.7%-2.13%+21.2%
'26/03/0445.85-0.35-0.76%+66.7%32828.88-1494.77-4.35%+40.3%+3.59%+26.4%
'26/03/0346.2+0.15+0.33%+67.2%34323.65-771.44-2.2%+37.2%+2.53%+30%
'26/03/0246.05+0.05+0.11%+67.4%35095.09-319.4-0.9%+36%+1.01%+31.4%
'26/02/2646+0.4+0.88%+68.9%35414.49+1.420%+36%+0.88%+32.9%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2545.600%+68.9%35413.07+712.25+2.05%+38.8%-2.05%+30.1%
'26/02/2445.6+0.05+0.11%+69%34700.82+927.56+2.75%+42.6%-2.64%+26.5%
'26/02/2345.55+0.75+1.67%+71.9%33773.26+167.55+0.5%+43.3%+1.17%+28.6%
'26/02/1144.8-0.2-0.44%+71.1%33605.71+532.74+1.61%+45.6%-2.05%+25.5%
'26/02/104500%+71.1%33072.97+668.35+2.06%+48.6%-2.06%+22.5%
'26/02/0945+0.45+1.01%+72.8%32404.62+621.7+1.96%+51.5%-0.95%+21.3%
'26/02/0644.55+0.1+0.22%+73.2%31782.92-18.35-0.06%+51.4%+0.28%+21.8%
'26/02/0544.45-0.35-0.78%+71.9%31801.27-488.54-1.51%+49.1%+0.73%+22.7%
'26/02/0444.8-0.15-0.33%+71.3%32289.81+94.45+0.29%+49.6%-0.62%+21.7%
'26/02/0344.95+0.35+0.78%+72.6%32195.36+571.33+1.81%+52.3%-1.03%+20.4%
'26/02/0244.6+0.2+0.45%+73.4%31624.03-439.72-1.37%+50.2%+1.82%+23.2%
'26/01/3044.4+0.05+0.11%+73.6%32063.75-472.52-1.45%+48%+1.56%+25.6%
'26/01/2944.35+0.4+0.91%+75.2%32536.27-267.55-0.82%+46.8%+1.73%+28.4%
'26/01/2843.95+0.7+1.62%+78%32803.82+485.9+1.5%+49%+0.12%+29%
'26/01/2743.25-0.5-1.14%+76%32317.92+253.4+0.79%+50.2%-1.93%+25.8%
'26/01/2643.75+0.05+0.11%+76.2%32064.52+103.01+0.32%+50.7%-0.21%+25.5%
'26/01/2343.7+0.1+0.23%+76.6%31961.51+215.43+0.68%+51.7%-0.45%+24.9%
'26/01/2243.6+0.4+0.93%+78.2%31746.08+499.71+1.6%+54.1%-0.67%+24.1%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2143.2-1.1-2.48%+73.8%31246.37-513.62-1.62%+51.6%-0.86%+22.2%
'26/01/2044.3-0.4-0.89%+72.3%31759.99+120.7+0.38%+52.2%-1.27%+20.1%
'26/01/1944.7-0.2-0.45%+71.5%31639.29+230.59+0.73%+53.3%-1.18%+18.2%
'26/01/1644.900%+71.5%31408.7+598.12+1.94%+56.3%-1.94%+15.2%
'26/01/1544.900%+71.5%30810.58-131.2-0.42%+55.6%+0.42%+15.9%
'26/01/1444.9+0.15+0.34%+72.1%30941.78+234.56+0.76%+56.8%-0.42%+15.2%
'26/01/1344.75-0.3-0.67%+70.9%30707.22+139.93+0.46%+57.5%-1.13%+13.4%
'26/01/1245.05-0.35-0.77%+69.6%30567.29+278.33+0.92%+59%-1.69%+10.6%
'26/01/0945.4+0.35+0.78%+70.9%30288.96-71.59-0.24%+58.6%+1.02%+12.3%
'26/01/0845.0500%+70.9%30360.55-74.92-0.25%+58.2%+0.25%+12.7%
'26/01/0745.05+1.45+3.33%+76.6%30435.47-140.83-0.46%+57.5%+3.79%+19.1%
'26/01/0643.6-0.05-0.11%+76.4%30576.3+471.26+1.57%+60%-1.68%+16.4%
'26/01/0543.65-1.45-3.22%+70.7%30105.04+755.23+2.57%+64.1%-5.79%+6.65%
'26/01/0245.1-0.1-0.22%+70.4%29349.81+386.21+1.33%+66.3%-1.55%+4.09%
'25/12/3145.2-0.4-0.88%+68.9%28963.6+256.47+0.89%+67.8%-1.77%+1.11%
'25/12/3045.6+1.25+2.82%+73.6%28707.13-103.76-0.36%+67.1%+3.18%+6.47%
'25/12/2944.35-0.55-1.22%+71.5%28810.89+254.87+0.89%+68.6%-2.11%+2.85%
'25/12/2644.9+0.1+0.22%+71.9%28556.02+184.04+0.65%+69.7%-0.43%+2.14%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2444.800%+71.9%28371.98+61.51+0.22%+70.1%-0.22%+1.77%
'25/12/2344.8-0.5-1.1%+70%28310.47+160.83+0.57%+71.1%-1.67%-1.1%
'25/12/2245.3+0.65+1.46%+72.5%28149.64+453.29+1.64%+73.9%-0.18%-1.42%
'25/12/1944.65+0.05+0.11%+72.6%27696.35+227.82+0.83%+75.3%-0.72%-2.67%
'25/12/1844.6-0.7-1.55%+70%27468.53-56.64-0.21%+75%-1.34%-4.98%
'25/12/1745.3-1-2.16%+66.3%27525.17-11.49-0.04%+74.9%-2.12%-8.58%
'25/12/1646.3-0.8-1.7%+63.5%27536.66-330.28-1.19%+72.8%-0.51%-9.33%
'25/12/1547.1+0.25+0.53%+64.4%27866.94-331.08-1.17%+70.8%+1.7%-6.43%
'25/12/1246.85-0.15-0.32%+63.8%28198.02+173.27+0.62%+71.8%-0.94%-8.01%
'25/12/1147-0.8-1.67%+61.1%28024.75-375.98-1.32%+69.6%-0.35%-8.48%
'25/12/1047.8+2.3+5.05%+69.2%28400.73+218.13+0.77%+70.9%+4.28%-1.65%
'25/12/0945.5+0.05+0.11%+69.4%28182.6-121.18-0.43%+70.1%+0.54%-0.73%
'25/12/0845.45+4.1+9.92%+86.2%28303.78+322.89+1.15%+72.1%+8.77%+14.1%
'25/12/0541.35-0.85-2.01%+82.5%27980.89+185.18+0.67%+73.3%-2.68%+9.21%
'25/12/0442.2+0.35+0.84%+84%27795.71+2.67+0.01%+73.3%+0.83%+10.7%
'25/12/0341.85-0.35-0.83%+82.5%27793.04+228.77+0.83%+74.7%-1.66%+7.76%
'25/12/0242.2-0.05-0.12%+82.2%27564.27+221.74+0.81%+76.1%-0.93%+6.12%
'25/12/0142.2500%+82.2%27342.53-283.95-1.03%+74.3%+1.03%+7.93%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2842.25+0.5+1.2%+84.4%27626.48+71.95+0.26%+74.8%+0.94%+9.66%
'25/11/2741.75-0.2-0.48%+83.6%27554.53+144.99+0.53%+75.7%-1.01%+7.86%
'25/11/2641.95-0.7-1.64%+80.5%27409.54+497.37+1.85%+78.9%-3.49%+1.6%
'25/11/2542.65-0.7-1.61%+77.6%26912.17+407.93+1.54%+81.7%-3.15%-4.07%
'25/11/2443.35+1.9+4.58%+85.8%26504.24+69.3+0.26%+82.2%+4.32%+3.59%
'25/11/2141.45+0.45+1.1%+87.8%26434.94-991.42-3.61%+75.6%+4.71%+12.2%
'25/11/2041+0.45+1.11%+89.9%27426.36+846.24+3.18%+81.2%-2.07%+8.71%
'25/11/1940.55-0.45-1.1%+87.8%26580.12-176-0.66%+80%-0.44%+7.82%
'25/11/1841-0.8-1.91%+84.2%26756.12-691.19-2.52%+75.5%+0.61%+8.76%
'25/11/1741.8-1.4-3.24%+78.2%27447.31+49.81+0.18%+75.8%-3.42%+2.47%
'25/11/1443.2-0.4-0.92%+76.6%27397.5-506.06-1.81%+72.6%+0.89%+4.02%
'25/11/1343.600%+76.6%27903.56-43.53-0.16%+72.3%+0.16%+4.29%
'25/11/1243.6-0.6-1.36%+74.2%27947.09+162.14+0.58%+73.3%-1.94%+0.89%
'25/11/1144.2+0.95+2.2%+78%27784.95-84.56-0.3%+72.8%+2.5%+5.24%
'25/11/1043.25+1.85+4.47%+86%27869.51+218.1+0.79%+74.2%+3.68%+11.8%
'25/11/0741.4-0.35-0.84%+84.4%27651.41-248.04-0.89%+72.6%+0.05%+11.8%
'25/11/0641.75-0.75-1.76%+81.2%27899.45+182.39+0.66%+73.7%-2.42%+7.43%
'25/11/0542.5-0.15-0.35%+80.5%27717.06-399.5-1.42%+71.3%+1.07%+9.26%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0442.65-0.4-0.93%+78.9%28116.56-218.03-0.77%+70%-0.16%+8.9%
'25/11/0343.05-0.95-2.16%+75%28334.59+101.24+0.36%+70.6%-2.52%+4.43%
'25/10/3144-0.15-0.34%+74.4%28233.35-54.18-0.19%+70.2%-0.15%+4.16%
'25/10/3044.15+0.1+0.23%+74.8%28287.53-7.21-0.03%+70.2%+0.26%+4.6%
'25/10/2944.05+0.1+0.23%+75.2%28294.74+345.63+1.24%+72.3%-1.01%+2.9%
'25/10/2843.95-0.55-1.24%+73%27949.11-44.52-0.16%+72%-1.08%+1%
'25/10/2744.5+0.2+0.45%+73.8%27993.63+461.37+1.68%+74.9%-1.23%-1.1%
'25/10/2344.3-0.3-0.67%+72.6%27532.26-116.65-0.42%+74.2%-0.25%-1.53%
'25/10/2244.6-0.3-0.67%+71.5%27648.91-103.5-0.37%+73.5%-0.3%-2.03%
'25/10/2144.9+0.2+0.45%+72.3%27752.41+63.78+0.23%+73.9%+0.22%-1.66%
'25/10/2044.7+0.2+0.45%+73%27688.63+386.26+1.41%+76.4%-0.96%-3.35%
'25/10/1744.5+0.3+0.68%+74.2%27302.37-345.5-1.25%+74.2%+1.93%+0.03%
'25/10/1644.2-0.3-0.67%+73%27647.87+372.16+1.36%+76.6%-2.03%-3.52%
'25/10/1544.5+0.05+0.11%+73.2%27275.71+482.56+1.8%+79.7%-1.69%-6.51%
'25/10/1444.45-0.55-1.22%+71.1%26793.15-130.27-0.48%+78.9%-0.74%-7.76%
'25/10/1345-1.05-2.28%+67.2%26923.42-378.5-1.39%+76.4%-0.89%-9.18%
'25/10/0946.05-1.2-2.54%+63%27301.92+238.24+0.88%+77.9%-3.42%-15%
'25/10/0847.25-0.5-1.05%+61.3%27063.68-148.27-0.54%+77%-0.51%-15.7%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0747.75+0.65+1.38%+63.5%27211.95+450.89+1.68%+80%-0.3%-16.5%
'25/10/0347.1-0.85-1.77%+60.6%26761.06+382.67+1.45%+82.6%-3.22%-22%
'25/10/0247.95-0.5-1.03%+58.9%26378.39+395.48+1.52%+85.3%-2.55%-26.4%
'25/10/0148.45-0.05-0.1%+58.8%25982.91+162.37+0.63%+86.5%-0.73%-27.7%
'25/09/3048.5+0.4+0.83%+60.1%25820.54+240.22+0.94%+88.3%-0.11%-28.2%
'25/09/2648.1-0.45-0.93%+58.6%25580.32-443.53-1.7%+85.1%+0.77%-26.5%
'25/09/2548.55-0.3-0.61%+57.6%26023.85-172.88-0.66%+83.8%+0.05%-26.2%
'25/09/2448.85-0.15-0.31%+57.1%26196.73-50.64-0.19%+83.5%-0.12%-26.3%