≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / K線比較(日)

6209 今國光

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7877.1+0.9+1.17%5.19%7881.577.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5115.14億5,5991.16張/筆78.953.8133.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7323.7億4,983950張/筆78.11-2 (-2.53%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.17%)

財報評分: 最新43分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 2小時前)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 今國光一一五年股東常會重要決議事項 (公告訊息 06/17 15:46)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 「台股飆千點！被動元件接棒AI，主升段來了？」 (Anue鉅亨 06/15 10:25)

• 先蹲後跳即將上演？台股關鍵轉折點來了 (Anue鉅亨 06/12 10:17)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 代重要子公司佛山華國光學器材有限公司公告股利發放事宜 (公告訊息 06/09 15:41)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

• 自高點修正3000點之後：現在該害怕，還是該準備進場？ (Anue鉅亨 06/09 10:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2378+0.9+1.17%+1.17%48157.29+357.12+0.75%+0.75%+0.42%+0.42%
'26/09/2277.1-2-2.53%-1.39%47800.17+81.33+0.17%+0.92%-2.7%-2.31%
'26/09/2179.1-1.3-1.62%-2.99%47718.84+538.09+1.14%+2.07%-2.76%-5.05%
'26/09/1880.4+2.4+3.08%0%47180.75+892.75+1.93%+4.04%+1.15%-4.04%
'26/09/1778-2-2.5%-2.5%46288+439.1+0.96%+5.03%-3.46%-7.53%
'26/09/1680+4.4+5.82%+3.17%45848.9+337.41+0.74%+5.81%+5.08%-2.64%
'26/09/1575.6-0.9-1.18%+1.96%45511.49-351.03-0.77%+5%-0.41%-3.04%
'26/09/1476.5-3.5-4.38%-2.5%45862.52-322.33-0.7%+4.27%-3.68%-6.77%
'26/09/1180-1-1.23%-3.7%46184.85-755.64-1.61%+2.59%+0.38%-6.3%
'26/09/1081+1.9+2.4%-1.39%46940.49-242.87-0.51%+2.06%+2.91%-3.45%
'26/09/0979.1+1.6+2.06%+0.65%47183.36+77.58+0.16%+2.23%+1.9%-1.59%
'26/09/0877.5-1.6-2.02%-1.39%47105.78-220.49-0.47%+1.76%-1.55%-3.15%
'26/09/0779.1-2.4-2.94%-4.29%47326.27+775.14+1.67%+3.45%-4.61%-7.74%
'26/09/0481.5+0.4+0.49%-3.82%46551.13+693.47+1.51%+5.01%-1.02%-8.84%
'26/09/0381.1-3.2-3.8%-7.47%45857.66-307.06-0.67%+4.32%-3.13%-11.8%
'26/09/0284.3+2.4+2.93%-4.76%46164.72-784-1.67%+2.57%+4.6%-7.34%
'26/09/0181.9+2.4+3.02%-1.89%46948.72+820.25+1.78%+4.4%+1.24%-6.28%
'26/08/3179.5+2.8+3.65%+1.69%46128.47-202.98-0.44%+3.94%+4.09%-2.25%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2876.7+0.2+0.26%+1.96%46331.45+356.23+0.77%+4.75%-0.51%-2.79%
'26/08/2776.5+1.8+2.41%+4.42%45975.22+142.6+0.31%+5.07%+2.1%-0.65%
'26/08/2674.7+5.7+8.26%+13%45832.62+663.16+1.47%+6.61%+6.79%+6.43%
'26/08/2569+1.2+1.77%+15%45169.46+407.14+0.91%+7.58%+0.86%+7.46%
'26/08/2467.8-1.7-2.45%+12.2%44762.32-461.97-1.02%+6.49%-1.43%+5.74%
'26/08/2169.5+0.5+0.72%+13%45224.29+290.55+0.65%+7.17%+0.07%+5.87%
'26/08/2069+2+2.99%+16.4%44933.74+214.39+0.48%+7.69%+2.51%+8.73%
'26/08/1967-0.7-1.03%+15.2%44719.35-589.33-1.3%+6.29%+0.27%+8.93%
'26/08/1867.7-3.4-4.78%+9.7%45308.68-548.59-1.2%+5.02%-3.58%+4.69%
'26/08/1771.1+1.4+2.01%+11.9%45857.27+46.26+0.1%+5.12%+1.91%+6.79%
'26/08/1469.7-0.9-1.27%+10.5%45811.01-210.47-0.46%+4.64%-0.81%+5.84%
'26/08/1370.6-4.4-5.87%+4%46021.48+503.41+1.11%+5.8%-6.98%-1.8%
'26/08/127500%+4%45518.07+397.35+0.88%+6.73%-0.88%-2.73%
'26/08/1175+1+1.35%+5.41%45120.72+191.96+0.43%+7.19%+0.92%-1.78%
'26/08/1074-0.3-0.4%+4.98%44928.76+702.85+1.59%+8.89%-1.99%-3.91%
'26/08/0774.3-2.4-3.13%+1.69%44225.91-170.79-0.38%+8.47%-2.75%-6.78%
'26/08/0676.7+4.8+6.68%+8.48%44396.7-214.9-0.48%+7.95%+7.16%+0.54%
'26/08/0571.9+2.8+4.05%+12.9%44611.6+1250.94+2.88%+11.1%+1.17%+1.82%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0469.1-0.2-0.29%+12.6%43360.66-25.75-0.06%+11%-0.23%+1.56%
'26/08/0369.8+6.3+9.92%+23.6%43386.41+266.66+0.62%+11.7%+9.3%+11.9%
'26/07/3163.5+5.6+9.67%+35.6%43119.75+3186.45+7.98%+20.6%+1.69%+15%
'26/07/3057.9-5.1-8.1%+24.6%39933.3-105.88-0.26%+20.3%-7.84%+4.33%
'26/07/2963-0.7-1.1%+23.2%40039.18-1564.18-3.76%+15.8%+2.66%+7.48%
'26/07/2863.7-5.5-7.95%+13.4%41603.36-2030.83-4.65%+10.4%-3.3%+3.07%
'26/07/2769.2+1.5+2.22%+16%43634.19-20.65-0.05%+10.3%+2.27%+5.64%
'26/07/2467.7-4.1-5.71%+9.33%43654.84-1195.97-2.67%+7.37%-3.04%+1.96%
'26/07/2371.8+1.8+2.57%+12.1%44850.81+25.03+0.06%+7.43%+2.51%+4.71%
'26/07/2270+2.4+3.55%+16.1%44825.78+592.91+1.34%+8.87%+2.21%+7.25%
'26/07/2167.6+2.2+3.36%+20%44232.87+1783.17+4.2%+13.4%-0.84%+6.59%
'26/07/2065.4-3.9-5.63%+13.3%42449.7-221.57-0.52%+12.9%-5.11%+0.42%
'26/07/1769.3-7.6-9.88%+2.08%42671.27-2953.71-6.47%+5.55%-3.41%-3.47%
'26/07/1676.9-1.4-1.79%+0.26%45624.98-6.61-0.01%+5.53%-1.78%-5.28%
'26/07/1578.3-0.2-0.25%0%45631.59+893.64+2%+7.64%-2.25%-7.64%
'26/07/1478.5-4.3-5.19%-5.19%44737.95-642.57-1.42%+6.12%-3.77%-11.3%
'26/07/1382.8+2+2.48%-2.85%45380.52+25.91+0.06%+6.18%+2.42%-9.03%
'26/07/0980.8+2.6+3.32%+0.38%45354.61-379.8-0.83%+5.3%+4.15%-4.91%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0878.2+3.1+4.13%+4.53%45734.41+255.3+0.56%+5.89%+3.57%-1.36%
'26/07/0775.1-6-7.4%-3.21%45479.11-1077.28-2.31%+3.44%-5.09%-6.64%
'26/07/0681.1+1.1+1.38%-1.87%46556.39-224.23-0.48%+2.94%+1.86%-4.82%
'26/07/0380-0.3-0.37%-2.24%46780.62+36.46+0.08%+3.02%-0.45%-5.26%
'26/07/0280.3+1.1+1.39%-0.88%46744.16-274.83-0.58%+2.42%+1.97%-3.3%
'26/07/0179.2-1.5-1.86%-2.73%47018.99+893.08+1.94%+4.4%-3.8%-7.13%
'26/06/3080.7+1.5+1.89%-0.88%46125.91+1126.01+2.5%+7.02%-0.61%-7.9%
'26/06/2979.2-2.1-2.58%-3.44%44999.9+428.14+0.96%+8.04%-3.54%-11.5%
'26/06/2681.3-8.1-9.06%-12.2%44571.76-1683.5-3.64%+4.11%-5.42%-16.3%
'26/06/2589.4+0.4+0.45%-11.8%46255.26+211.66+0.46%+4.59%-0.01%-16.4%
'26/06/2489-1.3-1.44%-13.1%46043.6-1057.05-2.24%+2.24%+0.8%-15.3%
'26/06/2390.3-6.9-7.1%-19.2%47100.65-640.86-1.34%+0.87%-5.76%-20.1%
'26/06/2297.2+0.1+0.1%-19.2%47741.51+1276.31+2.75%+3.64%-2.65%-22.8%
'26/06/1897.1+1.4+1.46%-18%46465.2+587.81+1.28%+4.97%+0.18%-22.9%
'26/06/1795.7+0.4+0.42%-17.6%45877.39+68.2+0.15%+5.13%+0.27%-22.8%
'26/06/1695.3+8.6+9.92%-9.46%45809.19+412.2+0.91%+6.08%+9.01%-15.5%
'26/06/1586.7+4.3+5.22%-4.73%45396.99+1227.95+2.78%+9.03%+2.44%-13.8%
'26/06/1282.4+3.1+3.91%-1.01%44169.04+1019.58+2.36%+11.6%+1.55%-12.6%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1179.3-1.7-2.1%-3.09%43149.46-76.08-0.18%+11.4%-1.92%-14.5%
'26/06/1081-7-7.95%-10.8%43225.54-1478.9-3.31%+7.72%-4.64%-18.5%
'26/06/0988+8+10%-1.87%44704.44+1201.66+2.76%+10.7%+7.24%-12.6%
'26/06/0880-7.9-8.99%-10.7%43502.78-1568.16-3.48%+6.85%-5.51%-17.5%
'26/06/0587.9+3.2+3.78%-7.32%45070.94-606.52-1.33%+5.43%+5.11%-12.7%
'26/06/0484.7+4.1+5.09%-2.61%45677.46-781.7-1.68%+3.66%+6.77%-6.26%
'26/06/0380.6+1.4+1.77%-0.88%46459.16+901.85+1.98%+5.71%-0.21%-6.59%
'26/06/0279.2-5.3-6.27%-7.1%45557.31+219.4+0.48%+6.22%-6.75%-13.3%
'26/06/0184.5+2.8+3.43%-3.92%45337.91+604.97+1.35%+7.66%+2.08%-11.6%
'26/05/2981.7+1+1.24%-2.73%44732.94+1096.5+2.51%+10.4%-1.27%-13.1%
'26/05/2880.7-1.2-1.47%-4.15%43636.44-620.36-1.4%+8.81%-0.07%-13%
'26/05/2781.9+0.9+1.11%-3.09%44256.8+731.43+1.68%+10.6%-0.57%-13.7%
'26/05/2681-5.2-6.03%-8.93%43525.37-119.03-0.27%+10.3%-5.76%-19.3%
'26/05/2586.2+0.4+0.47%-8.51%43644.4+1376.43+3.26%+13.9%-2.79%-22.4%
'26/05/2285.8-0.9-1.04%-9.46%42267.97+899.76+2.18%+16.4%-3.22%-25.9%
'26/05/2186.7+7.8+9.89%-0.51%41368.21+1347.39+3.37%+20.3%+6.52%-20.8%
'26/05/2078.9+7.1+9.89%+9.33%40020.82-154.74-0.39%+19.9%+10.3%-10.5%
'26/05/1971.8+3.8+5.59%+15.4%40175.56-716.26-1.75%+17.8%+7.34%-2.33%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1868+1+1.49%+17.2%40891.82-280.54-0.68%+17%+2.17%+0.2%
'26/05/1567-1.3-1.9%+14.9%41172.36-579.39-1.39%+15.3%-0.51%-0.41%
'26/05/1468.3+6.2+9.98%+26.4%41751.75+377.25+0.91%+16.4%+9.07%+10%
'26/05/1362.1-3.9-5.91%+18.9%41374.5-523.82-1.25%+14.9%-4.66%+4%
'26/05/1266+0.2+0.3%+19.3%41898.32+108.26+0.26%+15.2%+0.04%+4.06%
'26/05/1165.8-0.2-0.3%+18.9%41790.06+186.12+0.45%+15.8%-0.75%+3.19%
'26/05/0866-6.2-8.59%+8.73%41603.94-329.84-0.79%+14.8%-7.8%-6.12%
'26/05/0772.2+4+5.87%+15.1%41933.78+794.93+1.93%+17.1%+3.94%-1.96%
'26/05/0668.2-0.5-0.73%+14.3%41138.85+369.56+0.91%+18.1%-1.64%-3.86%
'26/05/0568.7+6.2+9.92%+25.6%40769.29+64.15+0.16%+18.3%+9.76%+7.29%
'26/05/0462.5+0.2+0.32%+26%40705.14+1778.51+4.57%+23.7%-4.25%+2.29%
'26/04/3062.3-0.6-0.95%+24.8%38926.63-376.87-0.96%+22.5%+0.01%+2.27%
'26/04/2962.9-1.4-2.18%+22.1%39303.5-218.23-0.55%+21.9%-1.63%+0.23%
'26/04/2864.3-1.6-2.43%+19.1%39521.73-94.9-0.24%+21.6%-2.19%-2.44%
'26/04/2765.9+5+8.21%+28.9%39616.63+684.23+1.76%+23.7%+6.45%+5.21%
'26/04/2460.9+0.1+0.16%+29.1%38932.4+1218.25+3.23%+27.7%-3.07%+1.42%
'26/04/2360.8-4.2-6.46%+20.8%37714.15-164.32-0.43%+27.1%-6.03%-6.37%
'26/04/2265-3.2-4.69%+15.1%37878.47+273.36+0.73%+28.1%-5.42%-13%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2168.2+2.3+3.49%+19.1%37605.11+646.31+1.75%+30.3%+1.74%-11.2%
'26/04/2065.9+3.8+6.12%+26.4%36958.8+154.46+0.42%+30.8%+5.7%-4.44%
'26/04/1762.1+1.3+2.14%+29.1%36804.34-327.68-0.88%+29.7%+3.02%-0.58%
'26/04/1660.8-0.5-0.82%+28.1%37132.02+409.88+1.12%+31.1%-1.94%-3.08%
'26/04/1561.3-1.5-2.39%+25%36722.14+426.02+1.17%+32.7%-3.56%-7.68%
'26/04/1462.8+2.3+3.8%+29.8%36296.12+838.83+2.37%+35.8%+1.43%-6.07%
'26/04/1360.5+5.5+10%+42.7%35457.29+39.46+0.11%+36%+9.89%+6.76%
'26/04/1055-0.3-0.54%+42%35417.83+556.67+1.6%+38.1%-2.14%+3.81%
'26/04/0955.3+0.8+1.47%+44%34861.16+99.78+0.29%+38.5%+1.18%+5.5%
'26/04/0854.5+4.95+9.99%+58.4%34761.38+1531.56+4.61%+44.9%+5.38%+13.5%
'26/04/0749.55-0.65-1.29%+56.4%33229.82+657.39+2.02%+47.8%-3.31%+8.53%
'26/04/0250.2-0.1-0.2%+56.1%32572.43-602.39-1.82%+45.2%+1.62%+10.9%
'26/04/0150.3+1.3+2.65%+60.2%33174.82+1451.83+4.58%+51.8%-1.93%+8.4%
'26/03/3149-0.8-1.61%+57.6%31722.99-795.17-2.45%+48.1%+0.84%+9.54%
'26/03/3049.8-1.2-2.35%+53.9%32518.16-594.43-1.8%+45.4%-0.55%+8.49%
'26/03/2751-0.8-1.54%+51.5%33112.59-225.03-0.68%+44.5%-0.86%+7.09%
'26/03/2651.8-1.7-3.18%+46.7%33337.62-101.49-0.3%+44%-2.88%+2.71%
'26/03/2553.5-0.3-0.56%+45.9%33439.11+826.87+2.54%+47.7%-3.1%-1.76%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2453.8-0.5-0.92%+44.6%32612.24-110.26-0.34%+47.2%-0.58%-2.6%
'26/03/2354.3-5.1-8.59%+32.2%32722.5-821.38-2.45%+43.6%-6.14%-11.4%
'26/03/2059.4-0.8-1.33%+30.4%33543.88-145.8-0.43%+42.9%-0.9%-12.5%
'26/03/1960.2+2.5+4.33%+36%33689.68-658.9-1.92%+40.2%+6.25%-4.15%
'26/03/1857.7+5.2+9.9%+49.5%34348.58+512.01+1.51%+42.3%+8.39%+7.2%
'26/03/1752.5+0.1+0.19%+49.8%33836.57+494.06+1.48%+44.4%-1.29%+5.38%
'26/03/1652.4+0.9+1.75%+52.4%33342.51-57.81-0.17%+44.2%+1.92%+8.25%
'26/03/1351.5-0.6-1.15%+50.7%33400.32-181.54-0.54%+43.4%-0.61%+7.27%
'26/03/1252.1-1.3-2.43%+47%33581.86-532.33-1.56%+41.2%-0.87%+5.84%
'26/03/1153.4+1.5+2.89%+51.3%34114.19+1342.32+4.1%+46.9%-1.21%+4.31%
'26/03/1051.9-0.1-0.19%+51%32771.87+661.45+2.06%+50%-2.25%+0.99%
'26/03/0952-4.6-8.13%+38.7%32110.42-1489.12-4.43%+43.3%-3.7%-4.63%
'26/03/0656.6+1+1.8%+41.2%33599.54-73.4-0.22%+43%+2.02%-1.83%
'26/03/0555.6+2.5+4.71%+47.8%33672.94+844.06+2.57%+46.7%+2.14%+1.14%
'26/03/0453.1-5.6-9.54%+33.7%32828.88-1494.77-4.35%+40.3%-5.19%-6.57%
'26/03/0358.7-2.8-4.55%+27.6%34323.65-771.44-2.2%+37.2%-2.35%-9.58%
'26/03/0261.5-1.9-3%+23.8%35095.09-319.4-0.9%+36%-2.1%-12.2%
'26/02/2663.4-1.8-2.76%+20.4%35414.49+1.420%+36%-2.76%-15.6%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2565.2+3.3+5.33%+26.8%35413.07+712.25+2.05%+38.8%+3.28%-12%
'26/02/2461.9+0.9+1.48%+28.7%34700.82+927.56+2.75%+42.6%-1.27%-13.9%
'26/02/2361+2.7+4.63%+34.6%33773.26+167.55+0.5%+43.3%+4.13%-8.65%
'26/02/1158.3-0.3-0.51%+34%33605.71+532.74+1.61%+45.6%-2.12%-11.7%
'26/02/1058.6-0.7-1.18%+32.4%33072.97+668.35+2.06%+48.6%-3.24%-16.2%
'26/02/0959.3-0.9-1.5%+30.4%32404.62+621.7+1.96%+51.5%-3.46%-21.1%
'26/02/0660.2+1.9+3.26%+34.6%31782.92-18.35-0.06%+51.4%+3.32%-16.8%
'26/02/0558.3-1.7-2.83%+30.8%31801.27-488.54-1.51%+49.1%-1.32%-18.3%
'26/02/0460-0.3-0.5%+30.2%32289.81+94.45+0.29%+49.6%-0.79%-19.4%
'26/02/0360.3+0.3+0.5%+30.8%32195.36+571.33+1.81%+52.3%-1.31%-21.4%
'26/02/0260-5.5-8.4%+19.8%31624.03-439.72-1.37%+50.2%-7.03%-30.3%
'26/01/3065.5-3.1-4.52%+14.4%32063.75-472.52-1.45%+48%-3.07%-33.6%
'26/01/2968.6-4.2-5.77%+7.83%32536.27-267.55-0.82%+46.8%-4.95%-39%
'26/01/2872.8-6-7.61%-0.38%32803.82+485.9+1.5%+49%-9.11%-49.4%
'26/01/2778.8+5.4+7.36%+6.95%32317.92+253.4+0.79%+50.2%+6.57%-43.2%
'26/01/2673.4+6.6+9.88%+17.5%32064.52+103.01+0.32%+50.7%+9.56%-33.2%
'26/01/2366.8+3.1+4.87%+23.2%31961.51+215.43+0.68%+51.7%+4.19%-28.5%
'26/01/2263.7+3+4.94%+29.3%31746.08+499.71+1.6%+54.1%+3.34%-24.8%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2160.7+0.3+0.5%+30%31246.37-513.62-1.62%+51.6%+2.12%-21.7%
'26/01/2060.4+0.1+0.17%+30.2%31759.99+120.7+0.38%+52.2%-0.21%-22%
'26/01/1960.3-0.1-0.17%+30%31639.29+230.59+0.73%+53.3%-0.9%-23.4%
'26/01/1660.4+0.9+1.51%+31.9%31408.7+598.12+1.94%+56.3%-0.43%-24.4%
'26/01/1559.5+2+3.48%+36.5%30810.58-131.2-0.42%+55.6%+3.9%-19.1%
'26/01/1457.5-0.8-1.37%+34.6%30941.78+234.56+0.76%+56.8%-2.13%-22.2%
'26/01/1358.3-1.2-2.02%+31.9%30707.22+139.93+0.46%+57.5%-2.48%-25.6%
'26/01/1259.5+0.5+0.85%+33.1%30567.29+278.33+0.92%+59%-0.07%-25.9%
'26/01/0959-1-1.67%+30.8%30288.96-71.59-0.24%+58.6%-1.43%-27.8%
'26/01/0860-1.7-2.76%+27.2%30360.55-74.92-0.25%+58.2%-2.51%-31%
'26/01/0761.7-2.3-3.59%+22.7%30435.47-140.83-0.46%+57.5%-3.13%-34.8%
'26/01/0664-1.3-1.99%+20.2%30576.3+471.26+1.57%+60%-3.56%-39.7%
'26/01/0565.3-1.1-1.66%+18.2%30105.04+755.23+2.57%+64.1%-4.23%-45.9%
'26/01/0266.4-0.4-0.6%+17.5%29349.81+386.21+1.33%+66.3%-1.93%-48.8%
'25/12/3166.8-1.1-1.62%+15.6%28963.6+256.47+0.89%+67.8%-2.51%-52.1%
'25/12/3067.9+0.6+0.89%+16.6%28707.13-103.76-0.36%+67.1%+1.25%-50.5%
'25/12/2967.3-0.5-0.74%+15.8%28810.89+254.87+0.89%+68.6%-1.63%-52.9%
'25/12/2667.8+1.6+2.42%+18.6%28556.02+184.04+0.65%+69.7%+1.77%-51.2%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2466.2+1.2+1.85%+20.8%28371.98+61.51+0.22%+70.1%+1.63%-49.3%
'25/12/2365+2.2+3.5%+25%28310.47+160.83+0.57%+71.1%+2.93%-46.1%
'25/12/2262.800%+25%28149.64+453.29+1.64%+73.9%-1.64%-48.9%
'25/12/1962.8+3.2+5.37%+31.7%27696.35+227.82+0.83%+75.3%+4.54%-43.6%
'25/12/1859.6-2.1-3.4%+27.2%27468.53-56.64-0.21%+75%-3.19%-47.7%
'25/12/1761.7+2.7+4.58%+33.1%27525.17-11.49-0.04%+74.9%+4.62%-41.8%
'25/12/1659-3.2-5.14%+26.2%27536.66-330.28-1.19%+72.8%-3.95%-46.6%
'25/12/1562.2-3.1-4.75%+20.2%27866.94-331.08-1.17%+70.8%-3.58%-50.6%
'25/12/1265.3+5.9+9.93%+32.2%28198.02+173.27+0.62%+71.8%+9.31%-39.7%
'25/12/1159.4+1.4+2.41%+35.3%28024.75-375.98-1.32%+69.6%+3.73%-34.2%
'25/12/1058+1.1+1.93%+38%28400.73+218.13+0.77%+70.9%+1.16%-32.9%
'25/12/0956.900%+38%28182.6-121.18-0.43%+70.1%+0.43%-32.2%
'25/12/0856.9+0.6+1.07%+39.4%28303.78+322.89+1.15%+72.1%-0.08%-32.7%
'25/12/0556.3-0.7-1.23%+37.7%27980.89+185.18+0.67%+73.3%-1.9%-35.5%
'25/12/0457+0.3+0.53%+38.4%27795.71+2.67+0.01%+73.3%+0.52%-34.8%
'25/12/0356.7-0.1-0.18%+38.2%27793.04+228.77+0.83%+74.7%-1.01%-36.5%
'25/12/0256.8+0.1+0.18%+38.4%27564.27+221.74+0.81%+76.1%-0.63%-37.7%
'25/12/0156.7-0.1-0.18%+38.2%27342.53-283.95-1.03%+74.3%+0.85%-36.1%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2856.8-2.6-4.38%+32.2%27626.48+71.95+0.26%+74.8%-4.64%-42.6%
'25/11/2759.4+2.4+4.21%+37.7%27554.53+144.99+0.53%+75.7%+3.68%-38%
'25/11/2657-1.9-3.23%+33.3%27409.54+497.37+1.85%+78.9%-5.08%-45.7%
'25/11/2558.9-0.3-0.51%+32.6%26912.17+407.93+1.54%+81.7%-2.05%-49.1%
'25/11/2459.2+3.8+6.86%+41.7%26504.24+69.3+0.26%+82.2%+6.6%-40.5%
'25/11/2155.4-2.8-4.81%+34.9%26434.94-991.42-3.61%+75.6%-1.2%-40.7%
'25/11/2058.2+1.7+3.01%+38.9%27426.36+846.24+3.18%+81.2%-0.17%-42.2%
'25/11/1956.5-0.1-0.18%+38.7%26580.12-176-0.66%+80%+0.48%-41.3%
'25/11/1856.6+2.9+5.4%+46.2%26756.12-691.19-2.52%+75.5%+7.92%-29.3%
'25/11/1753.7+0.2+0.37%+46.7%27447.31+49.81+0.18%+75.8%+0.19%-29%
'25/11/1453.5+4.8+9.86%+61.2%27397.5-506.06-1.81%+72.6%+11.7%-11.4%
'25/11/1348.7+0.3+0.62%+62.2%27903.56-43.53-0.16%+72.3%+0.78%-10.1%
'25/11/1248.4+1.55+3.31%+67.6%27947.09+162.14+0.58%+73.3%+2.73%-5.77%
'25/11/1146.85+1.55+3.42%+73.3%27784.95-84.56-0.3%+72.8%+3.72%+0.49%
'25/11/1045.3-1.55-3.31%+67.6%27869.51+218.1+0.79%+74.2%-4.1%-6.6%
'25/11/0746.85-0.95-1.99%+64.2%27651.41-248.04-0.89%+72.6%-1.1%-8.38%
'25/11/0647.8+3.25+7.3%+76.2%27899.45+182.39+0.66%+73.7%+6.64%+2.46%
'25/11/0544.55-0.7-1.55%+73.5%27717.06-399.5-1.42%+71.3%-0.13%+2.2%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0445.25-1.55-3.31%+67.7%28116.56-218.03-0.77%+70%-2.54%-2.22%
'25/11/0346.8+0.8+1.74%+70.7%28334.59+101.24+0.36%+70.6%+1.38%+0.08%
'25/10/3146+3+6.98%+82.6%28233.35-54.18-0.19%+70.2%+7.17%+12.3%
'25/10/3043-0.6-1.38%+80%28287.53-7.21-0.03%+70.2%-1.35%+9.85%
'25/10/2943.6+0.6+1.4%+82.6%28294.74+345.63+1.24%+72.3%+0.16%+10.3%
'25/10/2843-0.2-0.46%+81.7%27949.11-44.52-0.16%+72%-0.3%+9.68%
'25/10/2743.2-0.5-1.14%+79.6%27993.63+461.37+1.68%+74.9%-2.82%+4.72%
'25/10/2343.7-0.1-0.23%+79.2%27532.26-116.65-0.42%+74.2%+0.19%+5.05%
'25/10/2243.8-0.1-0.23%+78.8%27648.91-103.5-0.37%+73.5%+0.14%+5.29%
'25/10/2143.9+3.7+9.2%+95.3%27752.41+63.78+0.23%+73.9%+8.97%+21.3%
'25/10/2040.2+0.65+1.64%+98.5%27688.63+386.26+1.41%+76.4%+0.23%+22.1%
'25/10/1739.55-2.05-4.93%+88.7%27302.37-345.5-1.25%+74.2%-3.68%+14.5%
'25/10/1641.6-1.35-3.14%+82.8%27647.87+372.16+1.36%+76.6%-4.5%+6.21%
'25/10/1542.95-0.2-0.46%+81.9%27275.71+482.56+1.8%+79.7%-2.26%+2.19%
'25/10/1443.15-1.1-2.49%+77.4%26793.15-130.27-0.48%+78.9%-2.01%-1.47%
'25/10/1344.25+1.2+2.79%+82.3%26923.42-378.5-1.39%+76.4%+4.18%+5.96%
'25/10/0943.05-1.3-2.93%+77%27301.92+238.24+0.88%+77.9%-3.81%-0.94%
'25/10/0844.35+1.4+3.26%+82.8%27063.68-148.27-0.54%+77%+3.8%+5.8%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0742.95+3.1+7.78%+97%27211.95+450.89+1.68%+80%+6.1%+17%
'25/10/0339.85+0.7+1.79%+100.5%26761.06+382.67+1.45%+82.6%+0.34%+17.9%
'25/10/0239.15-0.2-0.51%+99.5%26378.39+395.48+1.52%+85.3%-2.03%+14.1%
'25/10/0139.35+1.6+4.24%+107.9%25982.91+162.37+0.63%+86.5%+3.61%+21.4%
'25/09/3037.75+2+5.59%+119.6%25820.54+240.22+0.94%+88.3%+4.65%+31.3%
'25/09/2635.75-1.05-2.85%+113.3%25580.32-443.53-1.7%+85.1%-1.15%+28.3%
'25/09/2536.8+1.55+4.4%+122.7%26023.85-172.88-0.66%+83.8%+5.06%+38.9%
'25/09/2435.25-2.8-7.36%+106.3%26196.73-50.64-0.19%+83.5%-7.17%+22.8%