≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / K線比較(日)

6210 慶生

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.45-0.05-0.29%2.29%1717.417
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
813.89萬9902股/筆17.11.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.99萬91.02張/筆17.41+0.2 (+1.16%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新25分 / 平均49分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

• 慶生董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/16 16:01)

• 慶生董事會決議委任第三屆審計委員會委員 (公告訊息 06/16 16:00)

• 慶生董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/16 16:00)

• 慶生董事會推選董事長案 (公告訊息 06/16 15:52)

• 慶生2026年股東會決議解除董事競業禁止限制 (公告訊息 06/16 15:50)

• 慶生改選董事事宜 (公告訊息 06/16 15:47)

• 慶生2026年度股東常會重要決議事項 (公告訊息 06/16 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.4-0.05-0.29%-0.29%48157.29+357.12+0.75%+0.75%-1.04%-1.03%
'26/09/2217.45+0.2+1.16%+0.87%47800.17+81.33+0.17%+0.92%+0.99%-0.05%
'26/09/2117.25-0.3-1.71%-0.85%47718.84+538.09+1.14%+2.07%-2.85%-2.92%
'26/09/1817.55+0.45+2.63%+1.75%47180.75+892.75+1.93%+4.04%+0.7%-2.28%
'26/09/1717.1-0.2-1.16%+0.58%46288+439.1+0.96%+5.03%-2.12%-4.46%
'26/09/1617.3+0.5+2.98%+3.57%45848.9+337.41+0.74%+5.81%+2.24%-2.24%
'26/09/1516.8-0.7-4%-0.57%45511.49-351.03-0.77%+5%-3.23%-5.58%
'26/09/1417.5-0.35-1.96%-2.52%45862.52-322.33-0.7%+4.27%-1.26%-6.79%
'26/09/1117.85+0.1+0.56%-1.97%46184.85-755.64-1.61%+2.59%+2.17%-4.56%
'26/09/1017.75+0.25+1.43%-0.57%46940.49-242.87-0.51%+2.06%+1.94%-2.64%
'26/09/0917.500%-0.57%47183.36+77.58+0.16%+2.23%-0.16%-2.8%
'26/09/0817.500%-0.57%47105.78-220.49-0.47%+1.76%+0.47%-2.33%
'26/09/0717.5-0.25-1.41%-1.97%47326.27+775.14+1.67%+3.45%-3.08%-5.42%
'26/09/0417.75-0.05-0.28%-2.25%46551.13+693.47+1.51%+5.01%-1.79%-7.26%
'26/09/0317.8-0.1-0.56%-2.79%45857.66-307.06-0.67%+4.32%+0.11%-7.11%
'26/09/0217.9+0.05+0.28%-2.52%46164.72-784-1.67%+2.57%+1.95%-5.1%
'26/09/011800%-2.5%46948.72+820.25+1.78%+4.4%-1.78%-6.9%
'26/08/3118-0.05-0.28%-2.77%46128.47-202.98-0.44%+3.94%+0.16%-6.71%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2818.0500%-2.77%46331.45+356.23+0.77%+4.75%-0.77%-7.52%
'26/08/2718.05+0.3+1.69%-1.13%45975.22+142.6+0.31%+5.07%+1.38%-6.2%
'26/08/2617.75+0.05+0.28%-0.85%45832.62+663.16+1.47%+6.61%-1.19%-7.46%
'26/08/2517.700%-0.85%45169.46+407.14+0.91%+7.58%-0.91%-8.43%
'26/08/2417.7+0.3+1.72%+0.86%44762.32-461.97-1.02%+6.49%+2.74%-5.62%
'26/08/2117.400%+0.86%45224.29+290.55+0.65%+7.17%-0.65%-6.31%
'26/08/2017.4+0.3+1.75%+2.63%44933.74+214.39+0.48%+7.69%+1.27%-5.06%
'26/08/1917.1+0.05+0.29%+2.93%44719.35-589.33-1.3%+6.29%+1.59%-3.35%
'26/08/1817.0500%+2.93%45308.68-548.59-1.2%+5.02%+1.2%-2.08%
'26/08/1717.05-0.7-3.94%-1.13%45857.27+46.26+0.1%+5.12%-4.04%-6.25%
'26/08/1417.75+0.05+0.28%-0.85%45811.01-210.47-0.46%+4.64%+0.74%-5.49%
'26/08/1317.7+0.25+1.43%+0.57%46021.48+503.41+1.11%+5.8%+0.32%-5.23%
'26/08/1217.45+0.15+0.87%+1.45%45518.07+397.35+0.88%+6.73%-0.01%-5.28%
'26/08/1117.3+0.25+1.47%+2.93%45120.72+191.96+0.43%+7.19%+1.04%-4.25%
'26/08/1017.05-0.05-0.29%+2.63%44928.76+702.85+1.59%+8.89%-1.88%-6.26%
'26/08/0717.1-0.2-1.16%+1.45%44225.91-170.79-0.38%+8.47%-0.78%-7.03%
'26/08/0617.3-0.45-2.54%-1.13%44396.7-214.9-0.48%+7.95%-2.06%-9.07%
'26/08/0517.75-0.5-2.74%-3.84%44611.6+1250.94+2.88%+11.1%-5.62%-14.9%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0418.2500%-3.84%43360.66-25.75-0.06%+11%+0.06%-14.8%
'26/08/0318.25-0.1-0.54%-4.36%43386.41+266.66+0.62%+11.7%-1.16%-16%
'26/07/3118.35-0.65-3.42%-7.63%43119.75+3186.45+7.98%+20.6%-11.4%-28.2%
'26/07/3019-0.25-1.3%-8.83%39933.3-105.88-0.26%+20.3%-1.04%-29.1%
'26/07/2919.25+0.15+0.79%-8.12%40039.18-1564.18-3.76%+15.8%+4.55%-23.9%
'26/07/2819.1-0.25-1.29%-9.3%41603.36-2030.83-4.65%+10.4%+3.36%-19.7%
'26/07/2719.35-0.05-0.26%-9.54%43634.19-20.65-0.05%+10.3%-0.21%-19.8%
'26/07/2419.500%-9.49%43654.84-1195.97-2.67%+7.37%+2.67%-16.9%
'26/07/2319.5+0.5+2.63%-7.11%44850.81+25.03+0.06%+7.43%+2.57%-14.5%
'26/07/2219.500%-6.92%44825.78+592.91+1.34%+8.87%-1.34%-15.8%
'26/07/2119.5+1.2+6.56%-0.82%44232.87+1783.17+4.2%+13.4%+2.36%-14.3%
'26/07/2018.3-0.4-2.14%-2.94%42449.7-221.57-0.52%+12.9%-1.62%-15.8%
'26/07/1718.7-1.2-6.03%-8.79%42671.27-2953.71-6.47%+5.55%+0.44%-14.3%
'26/07/1619.9+0.65+3.38%-5.71%45624.98-6.61-0.01%+5.53%+3.39%-11.2%
'26/07/1519.25-0.35-1.79%-7.4%45631.59+893.64+2%+7.64%-3.79%-15%
'26/07/1419.6+0.1+0.51%-6.92%44737.95-642.57-1.42%+6.12%+1.93%-13%
'26/07/1319.5-0.25-1.27%-8.1%45380.52+25.91+0.06%+6.18%-1.33%-14.3%
'26/07/0919.75+0.6+3.13%-5.22%45354.61-379.8-0.83%+5.3%+3.96%-10.5%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.15-0.05-0.26%-5.47%45734.41+255.3+0.56%+5.89%-0.82%-11.4%
'26/07/0719.2-0.3-1.54%-6.92%45479.11-1077.28-2.31%+3.44%+0.77%-10.4%
'26/07/0619.5-0.4-2.01%-8.79%46556.39-224.23-0.48%+2.94%-1.53%-11.7%
'26/07/0319.9-0.2-1%-9.7%46780.62+36.46+0.08%+3.02%-1.08%-12.7%
'26/07/0220.100%-9.7%46744.16-274.83-0.58%+2.42%+0.58%-12.1%
'26/07/0120.1+0.15+0.75%-9.02%47018.99+893.08+1.94%+4.4%-1.19%-13.4%
'26/06/3019.95-0.05-0.25%-9.25%46125.91+1126.01+2.5%+7.02%-2.75%-16.3%
'26/06/2920-0.05-0.25%-9.48%44999.9+428.14+0.96%+8.04%-1.21%-17.5%
'26/06/2620.05-0.35-1.72%-11%44571.76-1683.5-3.64%+4.11%+1.92%-15.1%
'26/06/2520.4-0.1-0.49%-11.5%46255.26+211.66+0.46%+4.59%-0.95%-16.1%
'26/06/2420.5-0.1-0.49%-11.9%46043.6-1057.05-2.24%+2.24%+1.75%-14.1%
'26/06/2320.6-0.35-1.67%-13.4%47100.65-640.86-1.34%+0.87%-0.33%-14.2%
'26/06/2220.95+0.25+1.21%-12.3%47741.51+1276.31+2.75%+3.64%-1.54%-16%
'26/06/1820.7+0.05+0.24%-12.1%46465.2+587.81+1.28%+4.97%-1.04%-17.1%
'26/06/1720.6500%-12.1%45877.39+68.2+0.15%+5.13%-0.15%-17.2%
'26/06/1620.65-0.1-0.48%-12.5%45809.19+412.2+0.91%+6.08%-1.39%-18.6%
'26/06/1520.75-0.1-0.48%-12.9%45396.99+1227.95+2.78%+9.03%-3.26%-22%
'26/06/1220.85-0.05-0.24%-13.2%44169.04+1019.58+2.36%+11.6%-2.6%-24.8%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1120.9-0.6-2.79%-15.6%43149.46-76.08-0.18%+11.4%-2.61%-27%
'26/06/1021.5+0.2+0.94%-14.8%43225.54-1478.9-3.31%+7.72%+4.25%-22.5%
'26/06/0921.3+0.55+2.65%-12.5%44704.44+1201.66+2.76%+10.7%-0.11%-23.2%
'26/06/0820.75-0.3-1.43%-13.8%43502.78-1568.16-3.48%+6.85%+2.05%-20.6%
'26/06/0521.0500%-13.8%45070.94-606.52-1.33%+5.43%+1.33%-19.2%
'26/06/0421.05-0.15-0.71%-14.4%45677.46-781.7-1.68%+3.66%+0.97%-18%
'26/06/0321.2+0.05+0.24%-14.2%46459.16+901.85+1.98%+5.71%-1.74%-19.9%
'26/06/0221.15+0.4+1.93%-12.5%45557.31+219.4+0.48%+6.22%+1.45%-18.7%
'26/06/0120.75-0.15-0.72%-13.2%45337.91+604.97+1.35%+7.66%-2.07%-20.8%
'26/05/2920.9-0.15-0.71%-13.8%44732.94+1096.5+2.51%+10.4%-3.22%-24.1%
'26/05/2821.05-0.15-0.71%-14.4%43636.44-620.36-1.4%+8.81%+0.69%-23.2%
'26/05/2721.2-0.2-0.93%-15.2%44256.8+731.43+1.68%+10.6%-2.61%-25.8%
'26/05/2621.4-0.05-0.23%-15.4%43525.37-119.03-0.27%+10.3%+0.04%-25.7%
'26/05/2521.45+0.4+1.9%-13.8%43644.4+1376.43+3.26%+13.9%-1.36%-27.7%
'26/05/2221.0500%-13.8%42267.97+899.76+2.18%+16.4%-2.18%-30.2%
'26/05/2121.0500%-13.8%41368.21+1347.39+3.37%+20.3%-3.37%-34.1%
'26/05/2021.05-0.1-0.47%-14.2%40020.82-154.74-0.39%+19.9%-0.08%-34.1%
'26/05/1921.1500%-14.2%40175.56-716.26-1.75%+17.8%+1.75%-32%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1821.1500%-14.2%40891.82-280.54-0.68%+17%+0.68%-31.1%
'26/05/1521.15-0.35-1.63%-15.6%41172.36-579.39-1.39%+15.3%-0.24%-30.9%
'26/05/1421.5-0.9-4.02%-19%41751.75+377.25+0.91%+16.4%-4.93%-35.4%
'26/05/1322.4+1.8+8.74%-11.9%41374.5-523.82-1.25%+14.9%+9.99%-26.8%
'26/05/1220.6+0.15+0.73%-11.2%41898.32+108.26+0.26%+15.2%+0.47%-26.5%
'26/05/1120.45+0.35+1.74%-9.7%41790.06+186.12+0.45%+15.8%+1.29%-25.5%
'26/05/0820.1-0.05-0.25%-9.93%41603.94-329.84-0.79%+14.8%+0.54%-24.8%
'26/05/0720.15-0.2-0.98%-10.8%41933.78+794.93+1.93%+17.1%-2.91%-27.9%
'26/05/0620.35-0.1-0.49%-11.2%41138.85+369.56+0.91%+18.1%-1.4%-29.4%
'26/05/0520.45-0.05-0.24%-11.5%40769.29+64.15+0.16%+18.3%-0.4%-29.8%
'26/05/0420.5+0.05+0.24%-11.2%40705.14+1778.51+4.57%+23.7%-4.33%-35%
'26/04/3020.4500%-11.2%38926.63-376.87-0.96%+22.5%+0.96%-33.8%
'26/04/2920.45+0.1+0.49%-10.8%39303.5-218.23-0.55%+21.9%+1.04%-32.7%
'26/04/2820.35+0.2+0.99%-9.93%39521.73-94.9-0.24%+21.6%+1.23%-31.5%
'26/04/2720.1500%-9.93%39616.63+684.23+1.76%+23.7%-1.76%-33.6%
'26/04/2420.1500%-9.93%38932.4+1218.25+3.23%+27.7%-3.23%-37.6%
'26/04/2320.15-0.1-0.49%-10.4%37714.15-164.32-0.43%+27.1%-0.06%-37.5%
'26/04/2220.25+0.05+0.25%-10.1%37878.47+273.36+0.73%+28.1%-0.48%-38.2%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2120.2-0.35-1.7%-11.7%37605.11+646.31+1.75%+30.3%-3.45%-42%
'26/04/2020.55-0.15-0.72%-12.3%36958.8+154.46+0.42%+30.8%-1.14%-43.2%
'26/04/1720.7-0.15-0.72%-12.9%36804.34-327.68-0.88%+29.7%+0.16%-42.6%
'26/04/1620.85-0.25-1.18%-14%37132.02+409.88+1.12%+31.1%-2.3%-45.1%
'26/04/1521.1+0.55+2.68%-11.7%36722.14+426.02+1.17%+32.7%+1.51%-44.4%
'26/04/1420.55+0.05+0.24%-11.5%36296.12+838.83+2.37%+35.8%-2.13%-47.3%
'26/04/1320.5+0.7+3.54%-8.33%35457.29+39.46+0.11%+36%+3.43%-44.3%
'26/04/1019.8-0.2-1%-9.25%35417.83+556.67+1.6%+38.1%-2.6%-47.4%
'26/04/0920+0.1+0.5%-8.79%34861.16+99.78+0.29%+38.5%+0.21%-47.3%
'26/04/0819.9+0.2+1.02%-7.87%34761.38+1531.56+4.61%+44.9%-3.59%-52.8%
'26/04/0719.700%-7.87%33229.82+657.39+2.02%+47.8%-2.02%-55.7%
'26/04/0219.6500%-7.89%32572.43-602.39-1.82%+45.2%+1.82%-53.1%
'26/04/0119.6500%-7.89%33174.82+1451.83+4.58%+51.8%-4.58%-59.7%
'26/03/3119.6500%-7.89%31722.99-795.17-2.45%+48.1%+2.45%-56%
'26/03/3019.65-0.15-0.76%-8.59%32518.16-594.43-1.8%+45.4%+1.04%-54%
'26/03/2719.800%-8.59%33112.59-225.03-0.68%+44.5%+0.68%-53%
'26/03/2619.800%-8.59%33337.62-101.49-0.3%+44%+0.3%-52.6%
'26/03/2519.8-0.2-1%-9.5%33439.11+826.87+2.54%+47.7%-3.54%-57.2%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420+0.35+1.78%-7.89%32612.24-110.26-0.34%+47.2%+2.12%-55.1%
'26/03/2319.65-0.25-1.26%-9.05%32722.5-821.38-2.45%+43.6%+1.19%-52.6%
'26/03/2019.9-0.3-1.49%-10.4%33543.88-145.8-0.43%+42.9%-1.06%-53.3%
'26/03/1920.2+0.2+1%-9.5%33689.68-658.9-1.92%+40.2%+2.92%-49.7%
'26/03/1820+0.1+0.5%-9.05%34348.58+512.01+1.51%+42.3%-1.01%-51.4%
'26/03/1719.9-0.1-0.5%-9.5%33836.57+494.06+1.48%+44.4%-1.98%-53.9%
'26/03/1620.100%-9.45%33342.51-57.81-0.17%+44.2%+0.17%-53.6%
'26/03/1320.100%-9.45%33400.32-181.54-0.54%+43.4%+0.54%-52.9%
'26/03/1220.1-0.05-0.25%-9.68%33581.86-532.33-1.56%+41.2%+1.31%-50.8%
'26/03/1120.15+0.1+0.5%-9.23%34114.19+1342.32+4.1%+46.9%-3.6%-56.2%
'26/03/1020.05-0.1-0.5%-9.68%32771.87+661.45+2.06%+50%-2.56%-59.7%
'26/03/0920.15-0.2-0.98%-10.6%32110.42-1489.12-4.43%+43.3%+3.45%-53.9%
'26/03/0620.35+0.05+0.25%-10.3%33599.54-73.4-0.22%+43%+0.47%-53.4%
'26/03/0520.3+0.05+0.25%-10.1%33672.94+844.06+2.57%+46.7%-2.32%-56.8%
'26/03/0420.25-0.35-1.7%-11.7%32828.88-1494.77-4.35%+40.3%+2.65%-52%
'26/03/0320.6-0.05-0.24%-11.9%34323.65-771.44-2.2%+37.2%+1.96%-49.1%
'26/03/0220.65-0.35-1.67%-13.3%35095.09-319.4-0.9%+36%-0.77%-49.3%
'26/02/2621-0.2-0.94%-14.2%35414.49+1.420%+36%-0.94%-50.1%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2521.2+0.3+1.44%-12.9%35413.07+712.25+2.05%+38.8%-0.61%-51.7%
'26/02/2420.9+0.05+0.24%-12.7%34700.82+927.56+2.75%+42.6%-2.51%-55.3%
'26/02/2320.85+0.5+2.46%-10.6%33773.26+167.55+0.5%+43.3%+1.96%-53.9%
'26/02/1120.3500%-10.6%33605.71+532.74+1.61%+45.6%-1.61%-56.2%
'26/02/1020.35-0.05-0.25%-10.8%33072.97+668.35+2.06%+48.6%-2.31%-59.4%
'26/02/0920.4-0.15-0.73%-11.4%32404.62+621.7+1.96%+51.5%-2.69%-63%
'26/02/0620.55-0.15-0.72%-12.1%31782.92-18.35-0.06%+51.4%-0.66%-63.5%
'26/02/0520.7-0.1-0.48%-12.5%31801.27-488.54-1.51%+49.1%+1.03%-61.6%
'26/02/0420.8+0.45+2.21%-10.6%32289.81+94.45+0.29%+49.6%+1.92%-60.1%
'26/02/0320.3500%-10.6%32195.36+571.33+1.81%+52.3%-1.81%-62.8%
'26/02/0220.35-0.3-1.45%-11.9%31624.03-439.72-1.37%+50.2%-0.08%-62.1%
'26/01/3020.65-0.35-1.67%-13.3%32063.75-472.52-1.45%+48%-0.22%-61.3%
'26/01/2921-0.1-0.47%-13.7%32536.27-267.55-0.82%+46.8%+0.35%-60.5%
'26/01/2821.1+0.05+0.24%-13.5%32803.82+485.9+1.5%+49%-1.26%-62.6%
'26/01/2721.05+0.4+1.94%-11.9%32317.92+253.4+0.79%+50.2%+1.15%-62.1%
'26/01/2620.65+0.05+0.24%-11.7%32064.52+103.01+0.32%+50.7%-0.08%-62.3%
'26/01/2320.6+0.1+0.49%-11.2%31961.51+215.43+0.68%+51.7%-0.19%-62.9%
'26/01/2220.5+0.1+0.49%-10.8%31746.08+499.71+1.6%+54.1%-1.11%-64.9%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.4-0.1-0.49%-11.2%31246.37-513.62-1.62%+51.6%+1.13%-62.8%
'26/01/2020.5-0.35-1.68%-12.7%31759.99+120.7+0.38%+52.2%-2.06%-64.9%
'26/01/1920.85-0.3-1.42%-13.9%31639.29+230.59+0.73%+53.3%-2.15%-67.3%
'26/01/1621.15-0.05-0.24%-14.2%31408.7+598.12+1.94%+56.3%-2.18%-70.5%
'26/01/1521.2-0.05-0.24%-14.4%30810.58-131.2-0.42%+55.6%+0.18%-70%
'26/01/1421.25-0.7-3.19%-17.1%30941.78+234.56+0.76%+56.8%-3.95%-73.9%
'26/01/1321.95+1.05+5.02%-12.9%30707.22+139.93+0.46%+57.5%+4.56%-70.5%
'26/01/1220.9+0.9+4.5%-9%30567.29+278.33+0.92%+59%+3.58%-68%
'26/01/0920+0.05+0.25%-8.77%30288.96-71.59-0.24%+58.6%+0.49%-67.4%
'26/01/0819.95+0.05+0.25%-8.54%30360.55-74.92-0.25%+58.2%+0.5%-66.8%
'26/01/0719.9-0.1-0.5%-9%30435.47-140.83-0.46%+57.5%-0.04%-66.5%
'26/01/062000%-9%30576.3+471.26+1.57%+60%-1.57%-69%
'26/01/052000%-9%30105.04+755.23+2.57%+64.1%-2.57%-73.1%
'26/01/0220-0.35-1.72%-10.6%29349.81+386.21+1.33%+66.3%-3.05%-76.8%
'25/12/3120.35+0.35+1.75%-9%28963.6+256.47+0.89%+67.8%+0.86%-76.8%
'25/12/3020-0.4-1.96%-10.8%28707.13-103.76-0.36%+67.1%-1.6%-77.9%
'25/12/2920.4+0.1+0.49%-10.3%28810.89+254.87+0.89%+68.6%-0.4%-79%
'25/12/2620.3+0.3+1.5%-9%28556.02+184.04+0.65%+69.7%+0.85%-78.7%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420-0.35-1.72%-10.6%28371.98+61.51+0.22%+70.1%-1.94%-80.7%
'25/12/2320.3500%-10.6%28310.47+160.83+0.57%+71.1%-0.57%-81.6%
'25/12/2220.35-0.1-0.49%-11%28149.64+453.29+1.64%+73.9%-2.13%-84.9%
'25/12/1920.45-0.1-0.49%-11.4%27696.35+227.82+0.83%+75.3%-1.32%-86.8%
'25/12/1820.5500%-11.4%27468.53-56.64-0.21%+75%+0.21%-86.4%
'25/12/1720.5500%-11.4%27525.17-11.49-0.04%+74.9%+0.04%-86.3%
'25/12/1620.55+0.05+0.24%-11.2%27536.66-330.28-1.19%+72.8%+1.43%-84%
'25/12/1520.5+0.3+1.49%-9.9%27866.94-331.08-1.17%+70.8%+2.66%-80.7%
'25/12/1220.2+0.55+2.8%-7.38%28198.02+173.27+0.62%+71.8%+2.18%-79.2%
'25/12/1119.65+0.1+0.51%-6.91%28024.75-375.98-1.32%+69.6%+1.83%-76.5%
'25/12/1019.55+0.15+0.77%-6.19%28400.73+218.13+0.77%+70.9%0%-77.1%
'25/12/0919.400%-6.19%28182.6-121.18-0.43%+70.1%+0.43%-76.3%
'25/12/0819.4+0.05+0.26%-5.94%28303.78+322.89+1.15%+72.1%-0.89%-78.1%
'25/12/0519.35-0.15-0.77%-6.67%27980.89+185.18+0.67%+73.3%-1.44%-79.9%
'25/12/0419.5-0.2-1.02%-7.61%27795.71+2.67+0.01%+73.3%-1.03%-80.9%
'25/12/0319.7+0.1+0.51%-7.14%27793.04+228.77+0.83%+74.7%-0.32%-81.9%
'25/12/0219.6+0.3+1.55%-5.7%27564.27+221.74+0.81%+76.1%+0.74%-81.8%
'25/12/0119.3-0.1-0.52%-6.19%27342.53-283.95-1.03%+74.3%+0.51%-80.5%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2819.4-0.1-0.51%-6.67%27626.48+71.95+0.26%+74.8%-0.77%-81.4%
'25/11/2719.5+0.1+0.52%-6.19%27554.53+144.99+0.53%+75.7%-0.01%-81.9%
'25/11/2619.4-0.55-2.76%-8.77%27409.54+497.37+1.85%+78.9%-4.61%-87.7%
'25/11/2519.95+0.55+2.84%-6.19%26912.17+407.93+1.54%+81.7%+1.3%-87.9%
'25/11/2419.400%-6.19%26504.24+69.3+0.26%+82.2%-0.26%-88.4%
'25/11/2119.400%-6.19%26434.94-991.42-3.61%+75.6%+3.61%-81.8%
'25/11/2019.400%-6.19%27426.36+846.24+3.18%+81.2%-3.18%-87.4%
'25/11/1919.400%-6.19%26580.12-176-0.66%+80%+0.66%-86.2%
'25/11/1819.400%-6.19%26756.12-691.19-2.52%+75.5%+2.52%-81.6%
'25/11/1719.4+0.1+0.52%-5.7%27447.31+49.81+0.18%+75.8%+0.34%-81.5%
'25/11/1419.3+0.2+1.05%-4.71%27397.5-506.06-1.81%+72.6%+2.86%-77.3%
'25/11/1319.1+0.1+0.53%-4.21%27903.56-43.53-0.16%+72.3%+0.69%-76.5%
'25/11/1219+0.05+0.26%-3.96%27947.09+162.14+0.58%+73.3%-0.32%-77.3%
'25/11/1118.95+0.7+3.84%-0.27%27784.95-84.56-0.3%+72.8%+4.14%-73.1%
'25/11/1018.25-0.15-0.82%-1.09%27869.51+218.1+0.79%+74.2%-1.61%-75.2%
'25/11/0718.4+0.1+0.55%-0.55%27651.41-248.04-0.89%+72.6%+1.44%-73.2%
'25/11/0618.3+0.1+0.55%0%27899.45+182.39+0.66%+73.7%-0.11%-73.7%
'25/11/0518.2-0.05-0.27%-0.27%27717.06-399.5-1.42%+71.3%+1.15%-71.6%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0418.25-0.8-4.2%-4.46%28116.56-218.03-0.77%+70%-3.43%-74.4%
'25/11/0319.05+0.1+0.53%-3.96%28334.59+101.24+0.36%+70.6%+0.17%-74.5%
'25/10/3118.95+0.15+0.8%-3.19%28233.35-54.18-0.19%+70.2%+0.99%-73.4%
'25/10/3018.8-0.25-1.31%-4.46%28287.53-7.21-0.03%+70.2%-1.28%-74.7%
'25/10/2919.05-0.1-0.52%-4.96%28294.74+345.63+1.24%+72.3%-1.76%-77.3%
'25/10/2819.15-0.35-1.79%-6.67%27949.11-44.52-0.16%+72%-1.63%-78.7%
'25/10/2719.5-0.5-2.5%-9%27993.63+461.37+1.68%+74.9%-4.18%-83.9%
'25/10/2320-0.55-2.68%-11.4%27532.26-116.65-0.42%+74.2%-2.26%-85.6%
'25/10/2220.55-0.2-0.96%-12.3%27648.91-103.5-0.37%+73.5%-0.59%-85.8%
'25/10/2120.75+1.85+9.79%-3.7%27752.41+63.78+0.23%+73.9%+9.56%-77.6%
'25/10/2018.9+0.05+0.27%-3.45%27688.63+386.26+1.41%+76.4%-1.14%-79.8%
'25/10/1718.85-0.15-0.79%-4.21%27302.37-345.5-1.25%+74.2%+0.46%-78.4%
'25/10/1619+0.2+1.06%-3.19%27647.87+372.16+1.36%+76.6%-0.3%-79.7%
'25/10/1518.8-0.05-0.27%-3.45%27275.71+482.56+1.8%+79.7%-2.07%-83.2%
'25/10/1418.85+0.05+0.27%-3.19%26793.15-130.27-0.48%+78.9%+0.75%-82.1%
'25/10/1318.800%-3.19%26923.42-378.5-1.39%+76.4%+1.39%-79.6%
'25/10/0918.800%-3.19%27301.92+238.24+0.88%+77.9%-0.88%-81.1%
'25/10/0818.8+0.15+0.8%-2.41%27063.68-148.27-0.54%+77%+1.34%-79.4%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0718.65+0.05+0.27%-2.15%27211.95+450.89+1.68%+80%-1.41%-82.1%
'25/10/0318.6+0.2+1.09%-1.09%26761.06+382.67+1.45%+82.6%-0.36%-83.7%
'25/10/0218.400%-1.09%26378.39+395.48+1.52%+85.3%-1.52%-86.4%
'25/10/0118.4-0.05-0.27%-1.36%25982.91+162.37+0.63%+86.5%-0.9%-87.9%
'25/09/3018.45-0.05-0.27%-1.62%25820.54+240.22+0.94%+88.3%-1.21%-89.9%
'25/09/2618.5-0.1-0.54%-2.15%25580.32-443.53-1.7%+85.1%+1.16%-87.2%
'25/09/2518.6-0.05-0.27%-2.41%26023.85-172.88-0.66%+83.8%+0.39%-86.2%
'25/09/2418.6500%-2.41%26196.73-50.64-0.19%+83.5%+0.19%-85.9%