≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / K線比較(日)

6212 理銘

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532+0.5+1.56%3.12%31.7532.531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.47萬8412股/筆31.780.8716.25-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.59萬4280張/筆32.02-0.3 (-0.93%)

連續漲跌: 首日上漲  ( +0.5元 / +1.56%)

財報評分: 最新49分 / 平均45分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

• 理銘一一五年股東常會重要決議事項 (公告訊息 06/12 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2332.5+0.5+1.56%+1.56%48157.29+357.12+0.75%+0.75%+0.81%+0.82%
'26/09/2232-0.3-0.93%+0.62%47800.17+81.33+0.17%+0.92%-1.1%-0.3%
'26/09/2132.600%+0.61%47718.84+538.09+1.14%+2.07%-1.14%-1.46%
'26/09/1832.6+0.3+0.93%+1.55%47180.75+892.75+1.93%+4.04%-1%-2.49%
'26/09/1732.3-0.2-0.62%+0.92%46288+439.1+0.96%+5.03%-1.58%-4.11%
'26/09/1633.1500%+0.9%45848.9+337.41+0.74%+5.81%-0.74%-4.91%
'26/09/1533.15+0.95+2.95%+3.88%45511.49-351.03-0.77%+5%+3.72%-1.12%
'26/09/1432.2+0.75+2.38%+6.36%45862.52-322.33-0.7%+4.27%+3.08%+2.09%
'26/09/1131.400%+6.37%46184.85-755.64-1.61%+2.59%+1.61%+3.78%
'26/09/1031.400%+6.37%46940.49-242.87-0.51%+2.06%+0.51%+4.31%
'26/09/0931.4-1-3.09%+3.09%47183.36+77.58+0.16%+2.23%-3.25%+0.85%
'26/09/0832.4+0.45+1.41%+4.54%47105.78-220.49-0.47%+1.76%+1.88%+2.78%
'26/09/0731.95+0.25+0.79%+5.36%47326.27+775.14+1.67%+3.45%-0.88%+1.91%
'26/09/0431.7+0.75+2.42%+7.92%46551.13+693.47+1.51%+5.01%+0.91%+2.9%
'26/09/0330.9500%+7.92%45857.66-307.06-0.67%+4.32%+0.67%+3.6%
'26/09/0230.9500%+7.92%46164.72-784-1.67%+2.57%+1.67%+5.34%
'26/09/0130.9500%+7.92%46948.72+820.25+1.78%+4.4%-1.78%+3.52%
'26/08/3130.95+0.2+0.65%+8.62%46128.47-202.98-0.44%+3.94%+1.09%+4.68%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2830.75-0.25-0.81%+7.74%46331.45+356.23+0.77%+4.75%-1.58%+3%
'26/08/2731-0.6-1.9%+5.7%45975.22+142.6+0.31%+5.07%-2.21%+0.62%
'26/08/2631.6+0.1+0.32%+6.03%45832.62+663.16+1.47%+6.61%-1.15%-0.58%
'26/08/2531.5+0.4+1.29%+7.4%45169.46+407.14+0.91%+7.58%+0.38%-0.19%
'26/08/2431.100%+7.4%44762.32-461.97-1.02%+6.49%+1.02%+0.91%
'26/08/2131.1+1.05+3.49%+11.1%45224.29+290.55+0.65%+7.17%+2.84%+3.97%
'26/08/2030.05+0.6+2.04%+13.4%44933.74+214.39+0.48%+7.69%+1.56%+5.72%
'26/08/1929.4500%+13.4%44719.35-589.33-1.3%+6.29%+1.3%+7.13%
'26/08/1829.4500%+13.4%45308.68-548.59-1.2%+5.02%+1.2%+8.4%
'26/08/1729.45+0.25+0.86%+14.4%45857.27+46.26+0.1%+5.12%+0.76%+9.26%
'26/08/1429.200%+14.4%45811.01-210.47-0.46%+4.64%+0.46%+9.74%
'26/08/1329.200%+14.4%46021.48+503.41+1.11%+5.8%-1.11%+8.59%
'26/08/1229.2+0.2+0.69%+15.2%45518.07+397.35+0.88%+6.73%-0.19%+8.44%
'26/08/1129-0.35-1.19%+13.8%45120.72+191.96+0.43%+7.19%-1.62%+6.61%
'26/08/1029.3500%+13.8%44928.76+702.85+1.59%+8.89%-1.59%+4.91%
'26/08/0729.35+0.25+0.86%+14.8%44225.91-170.79-0.38%+8.47%+1.24%+6.31%
'26/08/0629.1+0.05+0.17%+15%44396.7-214.9-0.48%+7.95%+0.65%+7.03%
'26/08/0529.05-0.25-0.85%+14%44611.6+1250.94+2.88%+11.1%-3.73%+2.93%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0429.3+0.1+0.34%+14.4%43360.66-25.75-0.06%+11%+0.4%+3.39%
'26/08/0329.200%+14.4%43386.41+266.66+0.62%+11.7%-0.62%+2.7%
'26/07/3129.2+0.6+2.1%+16.8%43119.75+3186.45+7.98%+20.6%-5.88%-3.81%
'26/07/3028.6+0.35+1.24%+18.2%39933.3-105.88-0.26%+20.3%+1.5%-2.05%
'26/07/2928.25-0.5-1.74%+16.2%40039.18-1564.18-3.76%+15.8%+2.02%+0.42%
'26/07/2828.75-0.2-0.69%+15.4%41603.36-2030.83-4.65%+10.4%+3.96%+5.01%
'26/07/2728.95+0.05+0.17%+15.6%43634.19-20.65-0.05%+10.3%+0.22%+5.26%
'26/07/2428.9+0.4+1.4%+17.2%43654.84-1195.97-2.67%+7.37%+4.07%+9.82%
'26/07/2328.500%+17.2%44850.81+25.03+0.06%+7.43%-0.06%+9.76%
'26/07/2228.4500%+17.2%44825.78+592.91+1.34%+8.87%-1.34%+8.35%
'26/07/2128.300%+17.3%44232.87+1783.17+4.2%+13.4%-4.2%+3.87%
'26/07/2028.3-0.4-1.39%+15.7%42449.7-221.57-0.52%+12.9%-0.87%+2.82%
'26/07/1728.7-0.85-2.88%+12.4%42671.27-2953.71-6.47%+5.55%+3.59%+6.8%
'26/07/1629.55+0.75+2.6%+15.3%45624.98-6.61-0.01%+5.53%+2.61%+9.74%
'26/07/1528.800%+15.3%45631.59+893.64+2%+7.64%-2%+7.63%
'26/07/1428.800%+15.3%44737.95-642.57-1.42%+6.12%+1.42%+9.16%
'26/07/1328.8+0.05+0.17%+15.5%45380.52+25.91+0.06%+6.18%+0.11%+9.3%
'26/07/0928.7500%+15.5%45354.61-379.8-0.83%+5.3%+0.83%+10.2%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0828.7500%+15.5%45734.41+255.3+0.56%+5.89%-0.56%+9.59%
'26/07/0728.7500%+15.5%45479.11-1077.28-2.31%+3.44%+2.31%+12%
'26/07/0628.75-0.15-0.52%+14.9%46556.39-224.23-0.48%+2.94%-0.04%+11.9%
'26/07/0328.9+0.45+1.58%+16.7%46780.62+36.46+0.08%+3.02%+1.5%+13.7%
'26/07/0228.4500%+16.7%46744.16-274.83-0.58%+2.42%+0.58%+14.3%
'26/07/0128.45-0.05-0.18%+16.5%47018.99+893.08+1.94%+4.4%-2.12%+12.1%
'26/06/3028.500%+16.5%46125.91+1126.01+2.5%+7.02%-2.5%+9.47%
'26/06/2928.500%+16.5%44999.9+428.14+0.96%+8.04%-0.96%+8.45%
'26/06/2628.500%+16.5%44571.76-1683.5-3.64%+4.11%+3.64%+12.4%
'26/06/2528.5+0.45+1.6%+18.4%46255.26+211.66+0.46%+4.59%+1.14%+13.8%
'26/06/2428.05+0.05+0.18%+18.6%46043.6-1057.05-2.24%+2.24%+2.42%+16.3%
'26/06/2328-0.85-2.95%+15.1%47100.65-640.86-1.34%+0.87%-1.61%+14.2%
'26/06/2228.85+0.1+0.35%+15.5%47741.51+1276.31+2.75%+3.64%-2.4%+11.8%
'26/06/1828.75-0.35-1.2%+14.1%46465.2+587.81+1.28%+4.97%-2.48%+9.12%
'26/06/1729.1+0.85+3.01%+17.5%45877.39+68.2+0.15%+5.13%+2.86%+12.4%
'26/06/1628.25-0.1-0.35%+17.1%45809.19+412.2+0.91%+6.08%-1.26%+11%
'26/06/1528.3500%+17.1%45396.99+1227.95+2.78%+9.03%-2.78%+8.08%
'26/06/1228.35+0.3+1.07%+18.4%44169.04+1019.58+2.36%+11.6%-1.29%+6.75%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1128.05-0.45-1.58%+16.5%43149.46-76.08-0.18%+11.4%-1.4%+5.08%
'26/06/1028.500%+16.5%43225.54-1478.9-3.31%+7.72%+3.31%+8.77%
'26/06/0928.5+0.3+1.06%+17.7%44704.44+1201.66+2.76%+10.7%-1.7%+7.03%
'26/06/0828.200%+17.7%43502.78-1568.16-3.48%+6.85%+3.48%+10.9%
'26/06/0528.2+0.15+0.53%+18.4%45070.94-606.52-1.33%+5.43%+1.86%+12.9%
'26/06/0428.05+0.05+0.18%+18.6%45677.46-781.7-1.68%+3.66%+1.86%+14.9%
'26/06/0328+0.4+1.45%+20.3%46459.16+901.85+1.98%+5.71%-0.53%+14.6%
'26/06/0227.600%+20.3%45557.31+219.4+0.48%+6.22%-0.48%+14.1%
'26/06/0127.600%+20.3%45337.91+604.97+1.35%+7.66%-1.35%+12.6%
'26/05/2927.900%+20.1%44732.94+1096.5+2.51%+10.4%-2.51%+9.71%
'26/05/2827.9+0.3+1.09%+21.4%43636.44-620.36-1.4%+8.81%+2.49%+12.6%
'26/05/2727.600%+21.4%44256.8+731.43+1.68%+10.6%-1.68%+10.7%
'26/05/2627.600%+21.4%43525.37-119.03-0.27%+10.3%+0.27%+11%
'26/05/2527.600%+21.4%43644.4+1376.43+3.26%+13.9%-3.26%+7.44%
'26/05/2227.6+0.1+0.36%+21.8%42267.97+899.76+2.18%+16.4%-1.82%+5.41%
'26/05/2127.5+0.2+0.73%+22.7%41368.21+1347.39+3.37%+20.3%-2.64%+2.38%
'26/05/2027.3+0.1+0.37%+23.2%40020.82-154.74-0.39%+19.9%+0.76%+3.29%
'26/05/1927.2-0.6-2.16%+20.5%40175.56-716.26-1.75%+17.8%-0.41%+2.74%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1827.8-0.45-1.59%+18.6%40891.82-280.54-0.68%+17%-0.91%+1.62%
'26/05/1528.25+0.2+0.71%+19.4%41172.36-579.39-1.39%+15.3%+2.1%+4.09%
'26/05/1428.05-0.95-3.28%+15.5%41751.75+377.25+0.91%+16.4%-4.19%-0.88%
'26/05/1329+0.15+0.52%+16.1%41374.5-523.82-1.25%+14.9%+1.77%+1.18%
'26/05/123000%+15.5%41898.32+108.26+0.26%+15.2%-0.26%+0.26%
'26/05/1130+1.45+5.08%+21.4%41790.06+186.12+0.45%+15.8%+4.63%+5.61%
'26/05/0828.55+0.55+1.96%+23.8%41603.94-329.84-0.79%+14.8%+2.75%+8.91%
'26/05/072800%+23.8%41933.78+794.93+1.93%+17.1%-1.93%+6.69%
'26/05/0628-0.65-2.27%+20.9%41138.85+369.56+0.91%+18.1%-3.18%+2.82%
'26/05/0528.6500%+20.9%40769.29+64.15+0.16%+18.3%-0.16%+2.63%
'26/05/0428.600%+21%40705.14+1778.51+4.57%+23.7%-4.57%-2.73%
'26/04/3028.6-0.55-1.89%+18.7%38926.63-376.87-0.96%+22.5%-0.93%-3.83%
'26/04/2929.15+0.2+0.69%+19.5%39303.5-218.23-0.55%+21.9%+1.24%-2.33%
'26/04/2828.95+0.45+1.58%+21.4%39521.73-94.9-0.24%+21.6%+1.82%-0.15%
'26/04/2728.5+0.2+0.71%+22.3%39616.63+684.23+1.76%+23.7%-1.05%-1.43%
'26/04/2428.300%+22.3%38932.4+1218.25+3.23%+27.7%-3.23%-5.43%
'26/04/2328.3-0.3-1.05%+21%37714.15-164.32-0.43%+27.1%-0.62%-6.16%
'26/04/2228.600%+21%37878.47+273.36+0.73%+28.1%-0.73%-7.08%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2128.6-0.2-0.69%+20.1%37605.11+646.31+1.75%+30.3%-2.44%-10.2%
'26/04/2028.8+0.65+2.31%+22.9%36958.8+154.46+0.42%+30.8%+1.89%-7.93%
'26/04/1728.15+0.1+0.36%+23.4%36804.34-327.68-0.88%+29.7%+1.24%-6.34%
'26/04/162800%+23.4%37132.02+409.88+1.12%+31.1%-1.12%-7.75%
'26/04/1528+0.05+0.18%+23.6%36722.14+426.02+1.17%+32.7%-0.99%-9.07%
'26/04/1427.95+0.5+1.82%+25.9%36296.12+838.83+2.37%+35.8%-0.55%-9.95%
'26/04/1327.4500%+25.9%35457.29+39.46+0.11%+36%-0.11%-10.1%
'26/04/1027.45+0.4+1.48%+27.7%35417.83+556.67+1.6%+38.1%-0.12%-10.4%
'26/04/0927.0500%+27.7%34861.16+99.78+0.29%+38.5%-0.29%-10.8%
'26/04/0827.0500%+27.7%34761.38+1531.56+4.61%+44.9%-4.61%-17.2%
'26/04/0727.05-1.75-6.08%+20%33229.82+657.39+2.02%+47.8%-8.1%-27.9%
'26/04/0229.1500%+19.7%32572.43-602.39-1.82%+45.2%+1.82%-25.4%
'26/04/0129.15+1.05+3.74%+24.2%33174.82+1451.83+4.58%+51.8%-0.84%-27.6%
'26/03/3128.1+0.1+0.36%+24.6%31722.99-795.17-2.45%+48.1%+2.81%-23.5%
'26/03/3028-0.9-3.11%+20.8%32518.16-594.43-1.8%+45.4%-1.31%-24.7%
'26/03/2728.9-0.35-1.2%+19.3%33112.59-225.03-0.68%+44.5%-0.52%-25.1%
'26/03/2629.9500%+18.9%33337.62-101.49-0.3%+44%+0.3%-25.2%
'26/03/2529.95+0.2+0.67%+19.7%33439.11+826.87+2.54%+47.7%-1.87%-28%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2430.500%+19.2%32612.24-110.26-0.34%+47.2%+0.34%-28%
'26/03/2330.5+0.55+1.84%+21.4%32722.5-821.38-2.45%+43.6%+4.29%-22.2%
'26/03/2029.95+0.95+3.28%+25.3%33543.88-145.8-0.43%+42.9%+3.71%-17.6%
'26/03/1929-0.1-0.34%+24.9%33689.68-658.9-1.92%+40.2%+1.58%-15.3%
'26/03/1829.100%+24.9%34348.58+512.01+1.51%+42.3%-1.51%-17.4%
'26/03/172900%+25%33836.57+494.06+1.48%+44.4%-1.48%-19.4%
'26/03/1629-0.95-3.17%+21%33342.51-57.81-0.17%+44.2%-3%-23.1%
'26/03/1329.95-0.65-2.12%+18.5%33400.32-181.54-0.54%+43.4%-1.58%-24.9%
'26/03/1230.6-0.9-2.86%+15.1%33581.86-532.33-1.56%+41.2%-1.3%-26.1%
'26/03/1131.5-0.9-2.78%+11.9%34114.19+1342.32+4.1%+46.9%-6.88%-35.1%
'26/03/1032.4-1.4-4.14%+7.25%32771.87+661.45+2.06%+50%-6.2%-42.7%
'26/03/0933.8-0.95-2.73%+4.32%32110.42-1489.12-4.43%+43.3%+1.7%-39%
'26/03/0634.75-0.25-0.71%+3.57%33599.54-73.4-0.22%+43%-0.49%-39.4%
'26/03/053500%+3.57%33672.94+844.06+2.57%+46.7%-2.57%-43.1%
'26/03/043500%+3.57%32828.88-1494.77-4.35%+40.3%+4.35%-36.7%
'26/03/0335-0.3-0.85%+2.69%34323.65-771.44-2.2%+37.2%+1.35%-34.5%
'26/03/0235.3-0.2-0.56%+2.11%35095.09-319.4-0.9%+36%+0.34%-33.9%
'26/02/2635.5-0.1-0.28%+1.83%35414.49+1.420%+36%-0.28%-34.2%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535.9500%+1.81%35413.07+712.25+2.05%+38.8%-2.05%-37%
'26/02/2435.95+0.1+0.28%+2.09%34700.82+927.56+2.75%+42.6%-2.47%-40.5%
'26/02/2335.85-0.3-0.83%+1.24%33773.26+167.55+0.5%+43.3%-1.33%-42.1%
'26/02/1136.15-1.15-3.08%-1.88%33605.71+532.74+1.61%+45.6%-4.69%-47.5%
'26/02/1037.3+0.8+2.19%+0.27%33072.97+668.35+2.06%+48.6%+0.13%-48.3%
'26/02/0936.5-1.3-3.44%-3.17%32404.62+621.7+1.96%+51.5%-5.4%-54.7%
'26/02/0637.8-1.05-2.7%-5.79%31782.92-18.35-0.06%+51.4%-2.64%-57.2%
'26/02/0538.85-0.3-0.77%-6.51%31801.27-488.54-1.51%+49.1%+0.74%-55.7%
'26/02/0439.15+1.15+3.03%-3.68%32289.81+94.45+0.29%+49.6%+2.74%-53.3%
'26/02/0338+0.25+0.66%-3.05%32195.36+571.33+1.81%+52.3%-1.15%-55.3%
'26/02/0237.75-0.25-0.66%-3.68%31624.03-439.72-1.37%+50.2%+0.71%-53.9%
'26/01/303800%-3.68%32063.75-472.52-1.45%+48%+1.45%-51.7%
'26/01/293800%-3.68%32536.27-267.55-0.82%+46.8%+0.82%-50.5%
'26/01/2838-0.05-0.13%-3.81%32803.82+485.9+1.5%+49%-1.63%-52.8%
'26/01/2738.05-0.75-1.93%-5.67%32317.92+253.4+0.79%+50.2%-2.72%-55.9%
'26/01/2638.8-0.25-0.64%-6.27%32064.52+103.01+0.32%+50.7%-0.96%-56.9%
'26/01/2339.05-0.45-1.14%-7.34%31961.51+215.43+0.68%+51.7%-1.82%-59%
'26/01/2239.5+0.95+2.46%-5.06%31746.08+499.71+1.6%+54.1%+0.86%-59.2%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2138.55-0.6-1.53%-6.51%31246.37-513.62-1.62%+51.6%+0.09%-58.1%
'26/01/2039.15-0.3-0.76%-7.22%31759.99+120.7+0.38%+52.2%-1.14%-59.4%
'26/01/1939.45-0.1-0.25%-7.46%31639.29+230.59+0.73%+53.3%-0.98%-60.8%
'26/01/1639.800%-7.41%31408.7+598.12+1.94%+56.3%-1.94%-63.7%
'26/01/1539.8-0.15-0.38%-7.76%30810.58-131.2-0.42%+55.6%+0.04%-63.4%
'26/01/1441.100%-7.54%30941.78+234.56+0.76%+56.8%-0.76%-64.4%
'26/01/1341.1+1.1+2.75%-5%30707.22+139.93+0.46%+57.5%+2.29%-62.5%
'26/01/1240-0.2-0.5%-5.47%30567.29+278.33+0.92%+59%-1.42%-64.5%
'26/01/0940.2-0.2-0.5%-5.94%30288.96-71.59-0.24%+58.6%-0.26%-64.6%
'26/01/0840.3500%-5.95%30360.55-74.92-0.25%+58.2%+0.25%-64.2%
'26/01/0740.35-0.15-0.37%-6.3%30435.47-140.83-0.46%+57.5%+0.09%-63.8%
'26/01/0640.500%-6.3%30576.3+471.26+1.57%+60%-1.57%-66.3%
'26/01/0540.5-0.9-2.17%-8.33%30105.04+755.23+2.57%+64.1%-4.74%-72.4%
'26/01/0241.400%-8.33%29349.81+386.21+1.33%+66.3%-1.33%-74.6%
'25/12/3141.4-0.55-1.31%-9.54%28963.6+256.47+0.89%+67.8%-2.2%-77.3%
'25/12/3041.9500%-9.54%28707.13-103.76-0.36%+67.1%+0.36%-76.7%
'25/12/2942.300%-9.46%28810.89+254.87+0.89%+68.6%-0.89%-78.1%
'25/12/2642.3+0.05+0.12%-9.35%28556.02+184.04+0.65%+69.7%-0.53%-79.1%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2442.25-0.05-0.12%-9.46%28371.98+61.51+0.22%+70.1%-0.34%-79.6%
'25/12/2342.3+0.4+0.95%-8.59%28310.47+160.83+0.57%+71.1%+0.38%-79.7%
'25/12/2241.9+0.5+1.21%-7.49%28149.64+453.29+1.64%+73.9%-0.43%-81.4%
'25/12/1941.4+0.4+0.98%-6.59%27696.35+227.82+0.83%+75.3%+0.15%-81.9%
'25/12/1841+0.25+0.61%-6.01%27468.53-56.64-0.21%+75%+0.82%-81%
'25/12/1740.75+0.1+0.25%-5.78%27525.17-11.49-0.04%+74.9%+0.29%-80.7%
'25/12/1640.65+0.55+1.37%-4.49%27536.66-330.28-1.19%+72.8%+2.56%-77.3%
'25/12/1540.1+0.05+0.12%-4.37%27866.94-331.08-1.17%+70.8%+1.29%-75.2%
'25/12/1240.05+0.15+0.38%-4.01%28198.02+173.27+0.62%+71.8%-0.24%-75.8%
'25/12/1139.9-0.8-1.97%-5.9%28024.75-375.98-1.32%+69.6%-0.65%-75.5%
'25/12/1040.7+0.15+0.37%-5.55%28400.73+218.13+0.77%+70.9%-0.4%-76.4%
'25/12/0940.55+0.05+0.12%-5.43%28182.6-121.18-0.43%+70.1%+0.55%-75.6%
'25/12/0840.5-0.75-1.82%-7.15%28303.78+322.89+1.15%+72.1%-2.97%-79.3%
'25/12/0541.25+0.1+0.24%-6.93%27980.89+185.18+0.67%+73.3%-0.43%-80.2%
'25/12/0441.15+0.95+2.36%-4.73%27795.71+2.67+0.01%+73.3%+2.35%-78%
'25/12/0340.2-0.35-0.86%-5.55%27793.04+228.77+0.83%+74.7%-1.69%-80.3%
'25/12/0240.55+0.05+0.12%-5.43%27564.27+221.74+0.81%+76.1%-0.69%-81.6%
'25/12/0140.500%-5.43%27342.53-283.95-1.03%+74.3%+1.03%-79.7%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2840.5+0.3+0.75%-4.73%27626.48+71.95+0.26%+74.8%+0.49%-79.5%
'25/11/2740.2-0.1-0.25%-4.96%27554.53+144.99+0.53%+75.7%-0.78%-80.7%
'25/11/2640.3-0.35-0.86%-5.78%27409.54+497.37+1.85%+78.9%-2.71%-84.7%
'25/11/2540.65+0.2+0.49%-5.32%26912.17+407.93+1.54%+81.7%-1.05%-87%
'25/11/2440.45+0.95+2.41%-3.04%26504.24+69.3+0.26%+82.2%+2.15%-85.2%
'25/11/2139.500%-3.04%26434.94-991.42-3.61%+75.6%+3.61%-78.6%
'25/11/2039.5+0.75+1.94%-1.16%27426.36+846.24+3.18%+81.2%-1.24%-82.3%
'25/11/1938.75-1.7-4.2%-5.32%26580.12-176-0.66%+80%-3.54%-85.3%
'25/11/1840.45-0.05-0.12%-5.43%26756.12-691.19-2.52%+75.5%+2.4%-80.9%
'25/11/1740.5+0.7+1.76%-3.77%27447.31+49.81+0.18%+75.8%+1.58%-79.5%
'25/11/1440.3500%-3.72%27397.5-506.06-1.81%+72.6%+1.81%-76.3%
'25/11/1340.3500%-3.72%27903.56-43.53-0.16%+72.3%+0.16%-76%
'25/11/1240.35+0.35+0.88%-2.88%27947.09+162.14+0.58%+73.3%+0.3%-76.2%
'25/11/114000%-2.88%27784.95-84.56-0.3%+72.8%+0.3%-75.7%
'25/11/104000%-2.88%27869.51+218.1+0.79%+74.2%-0.79%-77%
'25/11/0740+0.95+2.43%-0.51%27651.41-248.04-0.89%+72.6%+3.32%-73.1%
'25/11/0639.05-0.7-1.76%-2.26%27899.45+182.39+0.66%+73.7%-2.42%-76%
'25/11/0539.75+0.55+1.4%-0.89%27717.06-399.5-1.42%+71.3%+2.82%-72.2%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0439.2-0.95-2.37%-3.24%28116.56-218.03-0.77%+70%-1.6%-73.2%
'25/11/0340.500%-3.21%28334.59+101.24+0.36%+70.6%-0.36%-73.8%
'25/10/3140.5+0.9+2.27%-1.01%28233.35-54.18-0.19%+70.2%+2.46%-71.3%
'25/10/3039.6-0.15-0.38%-1.38%28287.53-7.21-0.03%+70.2%-0.35%-71.6%
'25/10/2939.9500%-1.38%28294.74+345.63+1.24%+72.3%-1.24%-73.7%
'25/10/2840.100%-1.37%27949.11-44.52-0.16%+72%+0.16%-73.4%
'25/10/2740.0500%-1.37%27993.63+461.37+1.68%+74.9%-1.68%-76.3%
'25/10/2340.05+0.05+0.12%-1.25%27532.26-116.65-0.42%+74.2%+0.54%-75.4%
'25/10/224000%-1.25%27648.91-103.5-0.37%+73.5%+0.37%-74.8%
'25/10/2140-0.05-0.12%-1.37%27752.41+63.78+0.23%+73.9%-0.35%-75.3%
'25/10/2040.05-0.55-1.35%-2.71%27688.63+386.26+1.41%+76.4%-2.76%-79.1%
'25/10/1740.6+0.1+0.25%-2.47%27302.37-345.5-1.25%+74.2%+1.5%-76.6%
'25/10/1640.5-1.1-2.64%-5.05%27647.87+372.16+1.36%+76.6%-4%-81.6%
'25/10/1541.600%-5.05%27275.71+482.56+1.8%+79.7%-1.8%-84.8%
'25/10/1441.6-0.35-0.83%-5.84%26793.15-130.27-0.48%+78.9%-0.35%-84.7%
'25/10/1341.95+0.25+0.6%-5.28%26923.42-378.5-1.39%+76.4%+1.99%-81.7%
'25/10/0941.7-0.05-0.12%-5.39%27301.92+238.24+0.88%+77.9%-1%-83.3%
'25/10/0841.75-0.25-0.6%-5.95%27063.68-148.27-0.54%+77%-0.06%-82.9%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0742+0.1+0.24%-5.73%27211.95+450.89+1.68%+80%-1.44%-85.7%
'25/10/0341.9-0.35-0.83%-6.51%26761.06+382.67+1.45%+82.6%-2.28%-89.1%
'25/10/0242.2500%-6.51%26378.39+395.48+1.52%+85.3%-1.52%-91.9%
'25/10/0142.25-1.05-2.42%-8.78%25982.91+162.37+0.63%+86.5%-3.05%-95.3%
'25/09/3043.3+1.5+3.59%-5.5%25820.54+240.22+0.94%+88.3%+2.65%-93.8%
'25/09/2641.8-0.2-0.48%-5.95%25580.32-443.53-1.7%+85.1%+1.22%-91%
'25/09/2542-0.4-0.94%-6.84%26023.85-172.88-0.66%+83.8%-0.28%-90.7%
'25/09/2442.4+0.3+0.71%-6.18%26196.73-50.64-0.19%+83.5%+0.9%-89.7%