≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6213 聯茂 / K線比較(日)

6213 聯茂

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
541543-2-0.37%4.05%542547525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,52861.97億14,218811股/筆537.68.7183.750.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,327118.8億26,105817張/筆557+1 (+0.18%)

連續漲跌: 連3漲→跌  ( -2元 / -0.37%)

財報評分: 最新36分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 聯茂有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 1小時前)

• 指數創高照樣有人翻車！　「台股儀表板」首揭昨10人違約交割 (ETtoday新聞雲 09/23 10:47)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司無錫聯茂公告對單一廠商取得機器設備達新台幣5億元 (公告訊息 09/18 17:07)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 聯茂受邀參加UBS Taiwan Summit 2026 (公告訊息 09/11 15:08)

• 聯茂受邀參加群益證券2026第三季投資論壇 (公告訊息 09/11 15:07)

• 聯茂受邀參加兆豐證券2026Q3產業論壇 (公告訊息 09/11 15:06)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 澄清社群平台訊息內容 (公告訊息 09/07 15:29)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 代重要子公司ITEQ International Ltd.公告董事會決議盈餘分配案 (公告訊息 09/01 16:09)

• 代重要子公司ITEQ Holding Ltd.公告董事會決議盈餘分配案 (公告訊息 09/01 16:09)

• 代重要子公司Ever Smart International Co., Ltd 公告董事會決議盈餘分配案 (公告訊息 09/01 16:09)

• 聯茂受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/01 15:54)

• 聯茂受邀參加中信證券舉辦之2026年第三季前瞻論壇 (公告訊息 09/01 15:53)

• 代子公司Inspire Investments Ltd公告對單一廠商取得機器設備達新台幣5億元 (公告訊息 08/31 16:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 聯茂受邀參加富邦證券舉辦之2026第三季企業日 (公告訊息 08/21 14:08)

• 聯茂受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 14:07)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 聯茂受邀參加野村證券舉辦之"Nomura Asia Tech Tour 2026" (公告訊息 08/14 17:17)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 聯茂董事會決議無錫子公司擴增資本支出預算案 (公告訊息 08/07 17:06)

• 聯茂董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:17)

• 聯茂董事會決議通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/07 16:16)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23541-2-0.37%-0.37%48157.29+357.12+0.75%+0.75%-1.12%-1.12%
'26/09/22543+1+0.18%-0.18%47800.17+81.33+0.17%+0.92%+0.01%-1.1%
'26/09/21542+37+7.33%+7.13%47718.84+538.09+1.14%+2.07%+6.19%+5.06%
'26/09/18505+10+2.02%+9.29%47180.75+892.75+1.93%+4.04%+0.09%+5.25%
'26/09/17495-55-10%-1.64%46288+439.1+0.96%+5.03%-11%-6.67%
'26/09/16550+31+5.97%+4.24%45848.9+337.41+0.74%+5.81%+5.23%-1.57%
'26/09/15519+4+0.78%+5.05%45511.49-351.03-0.77%+5%+1.55%+0.04%
'26/09/14515+6+1.18%+6.29%45862.52-322.33-0.7%+4.27%+1.88%+2.02%
'26/09/11509-10-1.93%+4.24%46184.85-755.64-1.61%+2.59%-0.32%+1.65%
'26/09/10519-4-0.76%+3.44%46940.49-242.87-0.51%+2.06%-0.25%+1.38%
'26/09/09523+13+2.55%+6.08%47183.36+77.58+0.16%+2.23%+2.39%+3.85%
'26/09/08510-3-0.58%+5.46%47105.78-220.49-0.47%+1.76%-0.11%+3.7%
'26/09/07513-4-0.77%+4.64%47326.27+775.14+1.67%+3.45%-2.44%+1.19%
'26/09/04517+5+0.98%+5.66%46551.13+693.47+1.51%+5.01%-0.53%+0.65%
'26/09/03512-24-4.48%+0.93%45857.66-307.06-0.67%+4.32%-3.81%-3.38%
'26/09/02536-14-2.55%-1.64%46164.72-784-1.67%+2.57%-0.88%-4.21%
'26/09/01550+2+0.36%-1.28%46948.72+820.25+1.78%+4.4%-1.42%-5.68%
'26/08/31548-34-5.84%-7.04%46128.47-202.98-0.44%+3.94%-5.4%-11%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28582+19+3.37%-3.91%46331.45+356.23+0.77%+4.75%+2.6%-8.65%
'26/08/27563-20-3.43%-7.2%45975.22+142.6+0.31%+5.07%-3.74%-12.3%
'26/08/26583+53+10%+2.08%45832.62+663.16+1.47%+6.61%+8.53%-4.54%
'26/08/25530+47.5+9.84%+12.1%45169.46+407.14+0.91%+7.58%+8.93%+4.54%
'26/08/24482.5-30.5-5.95%+5.46%44762.32-461.97-1.02%+6.49%-4.93%-1.03%
'26/08/21513+3+0.59%+6.08%45224.29+290.55+0.65%+7.17%-0.06%-1.1%
'26/08/20510+26+5.37%+11.8%44933.74+214.39+0.48%+7.69%+4.89%+4.09%
'26/08/19484-4-0.82%+10.9%44719.35-589.33-1.3%+6.29%+0.48%+4.57%
'26/08/18488+7+1.46%+12.5%45308.68-548.59-1.2%+5.02%+2.66%+7.46%
'26/08/17481+1+0.21%+12.7%45857.27+46.26+0.1%+5.12%+0.11%+7.59%
'26/08/14480+11+2.35%+15.4%45811.01-210.47-0.46%+4.64%+2.81%+10.7%
'26/08/13469+5+1.08%+16.6%46021.48+503.41+1.11%+5.8%-0.03%+10.8%
'26/08/12464+12+2.65%+19.7%45518.07+397.35+0.88%+6.73%+1.77%+13%
'26/08/11452+24.5+5.73%+26.5%45120.72+191.96+0.43%+7.19%+5.3%+19.4%
'26/08/10427.5+38.5+9.9%+39.1%44928.76+702.85+1.59%+8.89%+8.31%+30.2%
'26/08/07389+14+3.73%+44.3%44225.91-170.79-0.38%+8.47%+4.11%+35.8%
'26/08/06375+34+9.97%+58.7%44396.7-214.9-0.48%+7.95%+10.5%+50.7%
'26/08/05341+31+10%+74.5%44611.6+1250.94+2.88%+11.1%+7.12%+63.5%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04310+21+7.27%+87.2%43360.66-25.75-0.06%+11%+7.33%+76.2%
'26/08/03289+26+9.89%+105.7%43386.41+266.66+0.62%+11.7%+9.27%+94%
'26/07/31263+23.5+9.81%+125.9%43119.75+3186.45+7.98%+20.6%+1.83%+105.3%
'26/07/30239.5-9.5-3.82%+117.3%39933.3-105.88-0.26%+20.3%-3.56%+97%
'26/07/29249-27.5-9.95%+95.7%40039.18-1564.18-3.76%+15.8%-6.19%+79.9%
'26/07/28276.5-30.5-9.93%+76.2%41603.36-2030.83-4.65%+10.4%-5.28%+65.9%
'26/07/27307-2.5-0.81%+74.8%43634.19-20.65-0.05%+10.3%-0.76%+64.5%
'26/07/24309.5-34-9.9%+57.5%43654.84-1195.97-2.67%+7.37%-7.23%+50.1%
'26/07/23343.5-23.5-6.4%+47.4%44850.81+25.03+0.06%+7.43%-6.46%+40%
'26/07/22367+12.5+3.53%+52.6%44825.78+592.91+1.34%+8.87%+2.19%+43.7%
'26/07/21354.5+32+9.92%+67.8%44232.87+1783.17+4.2%+13.4%+5.72%+54.3%
'26/07/20322.5+3.5+1.1%+69.6%42449.7-221.57-0.52%+12.9%+1.62%+56.7%
'26/07/17319-6-1.85%+66.5%42671.27-2953.71-6.47%+5.55%+4.62%+60.9%
'26/07/16325-10-2.99%+61.5%45624.98-6.61-0.01%+5.53%-2.98%+56%
'26/07/15335-13.5-3.87%+55.2%45631.59+893.64+2%+7.64%-5.87%+47.6%
'26/07/14348.5-11-3.06%+50.5%44737.95-642.57-1.42%+6.12%-1.64%+44.4%
'26/07/13359.5-25.5-6.62%+40.5%45380.52+25.91+0.06%+6.18%-6.68%+34.3%
'26/07/09385-8.5-2.16%+37.5%45354.61-379.8-0.83%+5.3%-1.33%+32.2%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08393.5+14.5+3.83%+42.7%45734.41+255.3+0.56%+5.89%+3.27%+36.9%
'26/07/07379-17-4.29%+36.6%45479.11-1077.28-2.31%+3.44%-1.98%+33.2%
'26/07/06396+2+0.51%+37.3%46556.39-224.23-0.48%+2.94%+0.99%+34.4%
'26/07/03394+35.5+9.9%+50.9%46780.62+36.46+0.08%+3.02%+9.82%+47.9%
'26/07/02358.5+1.5+0.42%+51.5%46744.16-274.83-0.58%+2.42%+1%+49.1%
'26/07/01360-10.5-2.83%+46.8%47018.99+893.08+1.94%+4.4%-4.77%+42.4%
'26/06/30370.5+26.5+7.7%+58.1%46125.91+1126.01+2.5%+7.02%+5.2%+51.1%
'26/06/29344-2.5-0.72%+57%44999.9+428.14+0.96%+8.04%-1.68%+49%
'26/06/26346.5+7+2.06%+60.2%44571.76-1683.5-3.64%+4.11%+5.7%+56.1%
'26/06/25339.5+30.5+9.87%+76.1%46255.26+211.66+0.46%+4.59%+9.41%+71.5%
'26/06/24309+28+9.96%+93.6%46043.6-1057.05-2.24%+2.24%+12.2%+91.4%
'26/06/23281-27-8.77%+76.6%47100.65-640.86-1.34%+0.87%-7.43%+75.8%
'26/06/22308+28+10%+94.3%47741.51+1276.31+2.75%+3.64%+7.25%+90.6%
'26/06/18280+12.5+4.67%+103.4%46465.2+587.81+1.28%+4.97%+3.39%+98.4%
'26/06/17267.5+9.5+3.68%+110.9%45877.39+68.2+0.15%+5.13%+3.53%+105.7%
'26/06/16258-5.5-2.09%+106.5%45809.19+412.2+0.91%+6.08%-3%+100.4%
'26/06/15263.5+11+4.36%+115.4%45396.99+1227.95+2.78%+9.03%+1.58%+106.4%
'26/06/12252.5+4.5+1.81%+119.4%44169.04+1019.58+2.36%+11.6%-0.55%+107.7%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11248-6-2.36%+114.2%43149.46-76.08-0.18%+11.4%-2.18%+102.8%
'26/06/10254-3-1.17%+111.7%43225.54-1478.9-3.31%+7.72%+2.14%+103.9%
'26/06/09257+13.5+5.54%+123.4%44704.44+1201.66+2.76%+10.7%+2.78%+112.7%
'26/06/08243.5-11-4.32%+113.8%43502.78-1568.16-3.48%+6.85%-0.84%+106.9%
'26/06/05254.5-6-2.3%+108.8%45070.94-606.52-1.33%+5.43%-0.97%+103.4%
'26/06/04260.5-9.5-3.52%+101.5%45677.46-781.7-1.68%+3.66%-1.84%+97.8%
'26/06/03270-3-1.1%+99.3%46459.16+901.85+1.98%+5.71%-3.08%+93.6%
'26/06/02273-22-7.46%+84.4%45557.31+219.4+0.48%+6.22%-7.94%+78.2%
'26/06/01295+26.5+9.87%+102.6%45337.91+604.97+1.35%+7.66%+8.52%+95%
'26/05/29268.5+7.5+2.87%+108.4%44732.94+1096.5+2.51%+10.4%+0.36%+98.1%
'26/05/28261-15.5-5.61%+96.7%43636.44-620.36-1.4%+8.81%-4.21%+87.9%
'26/05/27276.5+2+0.73%+98.2%44256.8+731.43+1.68%+10.6%-0.95%+87.5%
'26/05/26274.5+7.5+2.81%+103.7%43525.37-119.03-0.27%+10.3%+3.08%+93.4%
'26/05/25267+5+1.91%+107.6%43644.4+1376.43+3.26%+13.9%-1.35%+93.7%
'26/05/22262+15.5+6.29%+120.7%42267.97+899.76+2.18%+16.4%+4.11%+104.3%
'26/05/21246.5+10+4.23%+130%41368.21+1347.39+3.37%+20.3%+0.86%+109.7%
'26/05/20236.5-4-1.66%+126.2%40020.82-154.74-0.39%+19.9%-1.27%+106.3%
'26/05/19240.5-4.5-1.84%+122%40175.56-716.26-1.75%+17.8%-0.09%+104.3%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18245-8-3.16%+115%40891.82-280.54-0.68%+17%-2.48%+98.1%
'26/05/15253-15-5.6%+103%41172.36-579.39-1.39%+15.3%-4.21%+87.6%
'26/05/14268-5.5-2.01%+98.9%41751.75+377.25+0.91%+16.4%-2.92%+82.5%
'26/05/13273.5-12-4.2%+90.5%41374.5-523.82-1.25%+14.9%-2.95%+75.6%
'26/05/12285.5-15-4.99%+81%41898.32+108.26+0.26%+15.2%-5.25%+65.8%
'26/05/11300.5+13+4.52%+89.2%41790.06+186.12+0.45%+15.8%+4.07%+73.5%
'26/05/08287.5-12-4.01%+81.6%41603.94-329.84-0.79%+14.8%-3.22%+66.8%
'26/05/07299.5+14.5+5.09%+90.9%41933.78+794.93+1.93%+17.1%+3.16%+73.8%
'26/05/06285+1+0.35%+91.5%41138.85+369.56+0.91%+18.1%-0.56%+73.4%
'26/05/05284-6-2.07%+87.6%40769.29+64.15+0.16%+18.3%-2.23%+69.3%
'26/05/04290+20+7.41%+101.5%40705.14+1778.51+4.57%+23.7%+2.84%+77.8%
'26/04/30270+16.5+6.51%+114.6%38926.63-376.87-0.96%+22.5%+7.47%+92.1%
'26/04/29253.500%+114.6%39303.5-218.23-0.55%+21.9%+0.55%+92.7%
'26/04/28253.5-11.5-4.34%+105.3%39521.73-94.9-0.24%+21.6%-4.1%+83.7%
'26/04/27265-11-3.99%+97.1%39616.63+684.23+1.76%+23.7%-5.75%+73.4%
'26/04/24276+1.5+0.55%+98.2%38932.4+1218.25+3.23%+27.7%-2.68%+70.5%
'26/04/23274.5-22.5-7.58%+83.2%37714.15-164.32-0.43%+27.1%-7.15%+56%
'26/04/22297+11+3.85%+90.2%37878.47+273.36+0.73%+28.1%+3.12%+62.1%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21286+4+1.42%+92.9%37605.11+646.31+1.75%+30.3%-0.33%+62.6%
'26/04/20282+11.5+4.25%+101.1%36958.8+154.46+0.42%+30.8%+3.83%+70.3%
'26/04/17270.5+18.5+7.34%+115.9%36804.34-327.68-0.88%+29.7%+8.22%+86.2%
'26/04/16252+22.5+9.8%+137%37132.02+409.88+1.12%+31.1%+8.68%+105.9%
'26/04/15229.5+5.5+2.46%+142.9%36722.14+426.02+1.17%+32.7%+1.29%+110.2%
'26/04/14224+20+9.8%+166.7%36296.12+838.83+2.37%+35.8%+7.43%+130.8%
'26/04/13204-10-4.67%+154.2%35457.29+39.46+0.11%+36%-4.78%+118.2%
'26/04/10214-2.5-1.15%+151.3%35417.83+556.67+1.6%+38.1%-2.75%+113.1%
'26/04/09216.5+19.5+9.9%+176.1%34861.16+99.78+0.29%+38.5%+9.61%+137.6%
'26/04/08197+10+5.35%+190.9%34761.38+1531.56+4.61%+44.9%+0.74%+146%
'26/04/07187+17+10%+220%33229.82+657.39+2.02%+47.8%+7.98%+172.2%
'26/04/02170+7+4.29%+233.7%32572.43-602.39-1.82%+45.2%+6.11%+188.6%
'26/04/01163+14.5+9.76%+266.3%33174.82+1451.83+4.58%+51.8%+5.18%+214.5%
'26/03/31148.5-2.5-1.66%+260.3%31722.99-795.17-2.45%+48.1%+0.79%+212.2%
'26/03/30151-7-4.43%+244.3%32518.16-594.43-1.8%+45.4%-2.63%+198.9%
'26/03/27158+14+9.72%+277.8%33112.59-225.03-0.68%+44.5%+10.4%+233.3%
'26/03/26144-1.5-1.03%+273.9%33337.62-101.49-0.3%+44%-0.73%+229.9%
'26/03/25145.5+13+9.81%+310.6%33439.11+826.87+2.54%+47.7%+7.27%+262.9%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24132.5-3.5-2.57%+300%32612.24-110.26-0.34%+47.2%-2.23%+252.8%
'26/03/23136-7.5-5.23%+279.1%32722.5-821.38-2.45%+43.6%-2.78%+235.5%
'26/03/20143.5-8-5.28%+259.1%33543.88-145.8-0.43%+42.9%-4.85%+216.1%
'26/03/19151.5+1+0.66%+261.5%33689.68-658.9-1.92%+40.2%+2.58%+221.3%
'26/03/18150.5-3.5-2.27%+253.2%34348.58+512.01+1.51%+42.3%-3.78%+210.9%
'26/03/17154+14+10%+288.6%33836.57+494.06+1.48%+44.4%+8.52%+244.1%
'26/03/16140+2.5+1.82%+295.6%33342.51-57.81-0.17%+44.2%+1.99%+251.5%
'26/03/13137.5+5+3.77%+310.6%33400.32-181.54-0.54%+43.4%+4.31%+267.2%
'26/03/12132.5-1-0.75%+307.5%33581.86-532.33-1.56%+41.2%+0.81%+266.3%
'26/03/11133.5+7+5.53%+330%34114.19+1342.32+4.1%+46.9%+1.43%+283.1%
'26/03/10126.5+11.5+10%+373%32771.87+661.45+2.06%+50%+7.94%+323.1%
'26/03/09115-12.5-9.8%+326.7%32110.42-1489.12-4.43%+43.3%-5.37%+283.3%
'26/03/06127.5-0.5-0.39%+325%33599.54-73.4-0.22%+43%-0.17%+282%
'26/03/05128+6.5+5.35%+347.7%33672.94+844.06+2.57%+46.7%+2.78%+301%
'26/03/04121.5-12.5-9.33%+306%32828.88-1494.77-4.35%+40.3%-4.98%+265.7%
'26/03/03134+2+1.52%+312.1%34323.65-771.44-2.2%+37.2%+3.72%+274.9%
'26/03/02132-9.5-6.71%+284.5%35095.09-319.4-0.9%+36%-5.81%+248.5%
'26/02/26141.5-5-3.41%+271.3%35414.49+1.420%+36%-3.41%+235.3%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25146.5+13+9.74%+307.5%35413.07+712.25+2.05%+38.8%+7.69%+268.7%
'26/02/24133.5+12+9.88%+347.7%34700.82+927.56+2.75%+42.6%+7.13%+305.1%
'26/02/23121.5+0.5+0.41%+349.6%33773.26+167.55+0.5%+43.3%-0.09%+306.3%
'26/02/11121+2.5+2.11%+359.1%33605.71+532.74+1.61%+45.6%+0.5%+313.5%
'26/02/10118.5+0.5+0.42%+361%33072.97+668.35+2.06%+48.6%-1.64%+312.4%
'26/02/09118+3+2.61%+373%32404.62+621.7+1.96%+51.5%+0.65%+321.5%
'26/02/06115-1.5-1.29%+367%31782.92-18.35-0.06%+51.4%-1.23%+315.5%
'26/02/05116.5-1.5-1.27%+361%31801.27-488.54-1.51%+49.1%+0.24%+311.9%
'26/02/04118+10.5+9.77%+406%32289.81+94.45+0.29%+49.6%+9.48%+356.5%
'26/02/03107.5+3.5+3.37%+423.1%32195.36+571.33+1.81%+52.3%+1.56%+370.8%
'26/02/02104-2.5-2.35%+410.8%31624.03-439.72-1.37%+50.2%-0.98%+360.6%
'26/01/30106.5-4-3.62%+392.3%32063.75-472.52-1.45%+48%-2.17%+344.3%
'26/01/29110.5-7.5-6.36%+361%32536.27-267.55-0.82%+46.8%-5.54%+314.2%
'26/01/28118-3-2.48%+349.6%32803.82+485.9+1.5%+49%-3.98%+300.6%
'26/01/27121+3.5+2.98%+363%32317.92+253.4+0.79%+50.2%+2.19%+312.8%
'26/01/26117.5-2-1.67%+355.2%32064.52+103.01+0.32%+50.7%-1.99%+304.6%
'26/01/23119.5-2.5-2.05%+345.9%31961.51+215.43+0.68%+51.7%-2.73%+294.2%
'26/01/22122+7+6.09%+373%31746.08+499.71+1.6%+54.1%+4.49%+318.9%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21115-0.5-0.43%+371%31246.37-513.62-1.62%+51.6%+1.19%+319.4%
'26/01/20115.5+1.5+1.32%+377.2%31759.99+120.7+0.38%+52.2%+0.94%+325%
'26/01/19114-1.5-1.3%+371%31639.29+230.59+0.73%+53.3%-2.03%+317.7%
'26/01/16115.500%+371%31408.7+598.12+1.94%+56.3%-1.94%+314.7%
'26/01/15115.5-1.5-1.28%+365%30810.58-131.2-0.42%+55.6%-0.86%+309.3%
'26/01/14117+2+1.74%+373%30941.78+234.56+0.76%+56.8%+0.98%+316.2%
'26/01/13115-2-1.71%+365%30707.22+139.93+0.46%+57.5%-2.17%+307.4%
'26/01/12117+2.5+2.18%+375.1%30567.29+278.33+0.92%+59%+1.26%+316.1%
'26/01/09114.5+1.5+1.33%+381.4%30288.96-71.59-0.24%+58.6%+1.57%+322.8%
'26/01/08113-0.5-0.44%+379.3%30360.55-74.92-0.25%+58.2%-0.19%+321.1%
'26/01/07113.5-4.5-3.81%+361%30435.47-140.83-0.46%+57.5%-3.35%+303.5%
'26/01/06118-1-0.84%+357.1%30576.3+471.26+1.57%+60%-2.41%+297.2%
'26/01/05119+2.5+2.15%+367%30105.04+755.23+2.57%+64.1%-0.42%+302.9%
'26/01/02116.5+3+2.64%+379.3%29349.81+386.21+1.33%+66.3%+1.31%+313%
'25/12/31113.5+1.5+1.34%+385.7%28963.6+256.47+0.89%+67.8%+0.45%+318%
'25/12/30112-2-1.75%+377.2%28707.13-103.76-0.36%+67.1%-1.39%+310%
'25/12/29114-1.5-1.3%+371%28810.89+254.87+0.89%+68.6%-2.19%+302.4%
'25/12/26115.5+2+1.76%+379.3%28556.02+184.04+0.65%+69.7%+1.11%+309.6%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24113.5+1.5+1.34%+385.7%28371.98+61.51+0.22%+70.1%+1.12%+315.6%
'25/12/23112-1-0.88%+381.4%28310.47+160.83+0.57%+71.1%-1.45%+310.3%
'25/12/22113+5+4.63%+403.7%28149.64+453.29+1.64%+73.9%+2.99%+329.8%
'25/12/19108+1.5+1.41%+410.8%27696.35+227.82+0.83%+75.3%+0.58%+335.5%
'25/12/18106.5-1.5-1.39%+403.7%27468.53-56.64-0.21%+75%-1.18%+328.7%
'25/12/17108-1-0.92%+399.1%27525.17-11.49-0.04%+74.9%-0.88%+324.2%
'25/12/16109-5-4.39%+377.2%27536.66-330.28-1.19%+72.8%-3.2%+304.4%
'25/12/15114+0.5+0.44%+379.3%27866.94-331.08-1.17%+70.8%+1.61%+308.5%
'25/12/12113.5-1-0.87%+375.1%28198.02+173.27+0.62%+71.8%-1.49%+303.3%
'25/12/11114.5-0.5-0.43%+373%28024.75-375.98-1.32%+69.6%+0.89%+303.5%
'25/12/10115+1+0.88%+377.2%28400.73+218.13+0.77%+70.9%+0.11%+306.3%
'25/12/09114+1.5+1.33%+383.6%28182.6-121.18-0.43%+70.1%+1.76%+313.4%
'25/12/08112.5+4+3.69%+401.4%28303.78+322.89+1.15%+72.1%+2.54%+329.3%
'25/12/05108.5+2+1.88%+410.8%27980.89+185.18+0.67%+73.3%+1.21%+337.5%
'25/12/04106.5-1.5-1.39%+403.7%27795.71+2.67+0.01%+73.3%-1.4%+330.4%
'25/12/03108+0.5+0.47%+406%27793.04+228.77+0.83%+74.7%-0.36%+331.3%
'25/12/02107.5-2-1.83%+396.8%27564.27+221.74+0.81%+76.1%-2.64%+320.7%
'25/12/01109.5-1.5-1.35%+390.1%27342.53-283.95-1.03%+74.3%-0.32%+315.8%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28111+1.5+1.37%+396.8%27626.48+71.95+0.26%+74.8%+1.11%+322%
'25/11/27109.5+1.5+1.39%+403.7%27554.53+144.99+0.53%+75.7%+0.86%+328%
'25/11/26108+3+2.86%+418.1%27409.54+497.37+1.85%+78.9%+1.01%+339.2%
'25/11/25105+5.4+5.42%+446.2%26912.17+407.93+1.54%+81.7%+3.88%+364.5%
'25/11/2499.6-0.4-0.4%+444%26504.24+69.3+0.26%+82.2%-0.66%+361.8%
'25/11/21100-6-5.66%+413.2%26434.94-991.42-3.61%+75.6%-2.05%+337.6%
'25/11/20106+6.4+6.43%+446.2%27426.36+846.24+3.18%+81.2%+3.25%+365%
'25/11/1999.6-2.4-2.35%+433.3%26580.12-176-0.66%+80%-1.69%+353.3%
'25/11/18102-5.5-5.12%+406%26756.12-691.19-2.52%+75.5%-2.6%+330.6%
'25/11/17107.500%+406%27447.31+49.81+0.18%+75.8%-0.18%+330.3%
'25/11/14107.5-4-3.59%+387.9%27397.5-506.06-1.81%+72.6%-1.78%+315.3%
'25/11/13111.5+1+0.9%+392.3%27903.56-43.53-0.16%+72.3%+1.06%+320%
'25/11/12110.5+4.5+4.25%+413.2%27947.09+162.14+0.58%+73.3%+3.67%+339.9%
'25/11/11106+1+0.95%+418.1%27784.95-84.56-0.3%+72.8%+1.25%+345.3%
'25/11/10105-10.5-9.09%+371%27869.51+218.1+0.79%+74.2%-9.88%+296.8%
'25/11/07115.5-3.5-2.94%+357.1%27651.41-248.04-0.89%+72.6%-2.05%+284.5%
'25/11/06119+3+2.59%+369%27899.45+182.39+0.66%+73.7%+1.93%+295.2%
'25/11/0511600%+369%27717.06-399.5-1.42%+71.3%+1.42%+297.7%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04116-3.5-2.93%+355.2%28116.56-218.03-0.77%+70%-2.16%+285.3%
'25/11/03119.5+2.5+2.14%+365%28334.59+101.24+0.36%+70.6%+1.78%+294.4%
'25/10/31117-1-0.85%+361%28233.35-54.18-0.19%+70.2%-0.66%+290.8%
'25/10/30118+3.5+3.06%+375.1%28287.53-7.21-0.03%+70.2%+3.09%+304.9%
'25/10/29114.5+2+1.78%+383.6%28294.74+345.63+1.24%+72.3%+0.54%+311.3%
'25/10/28112.5+5.5+5.14%+408.4%27949.11-44.52-0.16%+72%+5.3%+336.4%
'25/10/27107-1.5-1.38%+401.4%27993.63+461.37+1.68%+74.9%-3.06%+326.5%
'25/10/23108.5+7.5+7.43%+438.6%27532.26-116.65-0.42%+74.2%+7.85%+364.4%
'25/10/22101+0.5+0.5%+441.3%27648.91-103.5-0.37%+73.5%+0.87%+367.8%
'25/10/21100.5+1.9+1.93%+451.7%27752.41+63.78+0.23%+73.9%+1.7%+377.8%
'25/10/2098.6+0.7+0.72%+455.7%27688.63+386.26+1.41%+76.4%-0.69%+379.3%
'25/10/1797.9-1.4-1.41%+447.8%27302.37-345.5-1.25%+74.2%-0.16%+373.7%
'25/10/1699.3+0.3+0.3%+449.5%27647.87+372.16+1.36%+76.6%-1.06%+372.9%
'25/10/1599+2+2.06%+460.8%27275.71+482.56+1.8%+79.7%+0.26%+381.1%
'25/10/1497-5-4.9%+433.3%26793.15-130.27-0.48%+78.9%-4.42%+354.5%
'25/10/13102-2.5-2.39%+420.6%26923.42-378.5-1.39%+76.4%-1%+344.2%
'25/10/09104.5-0.5-0.48%+418.1%27301.92+238.24+0.88%+77.9%-1.36%+340.2%
'25/10/08105-0.5-0.47%+415.6%27063.68-148.27-0.54%+77%+0.07%+338.7%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07105.5+2.5+2.43%+428.2%27211.95+450.89+1.68%+80%+0.75%+348.2%
'25/10/03103+0.5+0.49%+430.7%26761.06+382.67+1.45%+82.6%-0.96%+348.2%
'25/10/02102.5-1.5-1.44%+423.1%26378.39+395.48+1.52%+85.3%-2.96%+337.7%
'25/10/01104-2-1.89%+413.2%25982.91+162.37+0.63%+86.5%-2.52%+326.7%
'25/09/30106+3.5+3.41%+430.7%25820.54+240.22+0.94%+88.3%+2.47%+342.5%
'25/09/26102.5-5-4.65%+406%25580.32-443.53-1.7%+85.1%-2.95%+321%
'25/09/25107.5-0.5-0.46%+403.7%26023.85-172.88-0.66%+83.8%+0.2%+319.9%
'25/09/24108-3.5-3.14%+387.9%26196.73-50.64-0.19%+83.5%-2.95%+304.4%