≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / K線比較(日)

6205 詮欣

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7265.5+6.5+9.92%9.01%66.17266.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2313.01億4,273990股/筆71.212.2231.721.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1911.49億2,384919張/筆67.78-4.5 (-6.43%)

連續漲跌: 首日上漲  ( +6.5元 / +9.92%)

財報評分: 最新60分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

• 調整詮欣國內第一次私募無擔保轉換公司債轉換價格 (公告訊息 06/09 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2372+6.5+9.92%+9.92%48157.29+357.12+0.75%+0.75%+9.17%+9.18%
'26/09/2265.5-4.5-6.43%+2.86%47800.17+81.33+0.17%+0.92%-6.6%+1.94%
'26/09/2170+6.3+9.89%+13%47718.84+538.09+1.14%+2.07%+8.75%+11%
'26/09/1863.7+0.4+0.63%+13.7%47180.75+892.75+1.93%+4.04%-1.3%+9.71%
'26/09/1763.3+1.7+2.76%+16.9%46288+439.1+0.96%+5.03%+1.8%+11.8%
'26/09/1661.6+1.4+2.33%+19.6%45848.9+337.41+0.74%+5.81%+1.59%+13.8%
'26/09/1560.2-0.6-0.99%+18.4%45511.49-351.03-0.77%+5%-0.22%+13.4%
'26/09/1460.8-0.5-0.82%+17.5%45862.52-322.33-0.7%+4.27%-0.12%+13.2%
'26/09/1161.3-1.8-2.85%+14.1%46184.85-755.64-1.61%+2.59%-1.24%+11.5%
'26/09/1063.1-1.1-1.71%+12.1%46940.49-242.87-0.51%+2.06%-1.2%+10.1%
'26/09/0964.2-0.5-0.77%+11.3%47183.36+77.58+0.16%+2.23%-0.93%+9.05%
'26/09/0864.7-0.5-0.77%+10.4%47105.78-220.49-0.47%+1.76%-0.3%+8.67%
'26/09/0765.2-0.7-1.06%+9.26%47326.27+775.14+1.67%+3.45%-2.73%+5.81%
'26/09/0465.9+0.5+0.76%+10.1%46551.13+693.47+1.51%+5.01%-0.75%+5.08%
'26/09/0365.4-2.9-4.25%+5.42%45857.66-307.06-0.67%+4.32%-3.58%+1.1%
'26/09/0268.3-0.2-0.29%+5.11%46164.72-784-1.67%+2.57%+1.38%+2.54%
'26/09/0168.5-2.6-3.66%+1.27%46948.72+820.25+1.78%+4.4%-5.44%-3.13%
'26/08/3171.1+5.3+8.05%+9.42%46128.47-202.98-0.44%+3.94%+8.49%+5.48%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2865.8-1.1-1.64%+7.62%46331.45+356.23+0.77%+4.75%-2.41%+2.88%
'26/08/2766.9+2.6+4.04%+12%45975.22+142.6+0.31%+5.07%+3.73%+6.9%
'26/08/2664.3+2.8+4.55%+17.1%45832.62+663.16+1.47%+6.61%+3.08%+10.5%
'26/08/2561.5+1.7+2.84%+20.4%45169.46+407.14+0.91%+7.58%+1.93%+12.8%
'26/08/2459.8-0.9-1.48%+18.6%44762.32-461.97-1.02%+6.49%-0.46%+12.1%
'26/08/2160.7-0.7-1.14%+17.3%45224.29+290.55+0.65%+7.17%-1.79%+10.1%
'26/08/2061.4+0.4+0.66%+18%44933.74+214.39+0.48%+7.69%+0.18%+10.3%
'26/08/1961-0.9-1.45%+16.3%44719.35-589.33-1.3%+6.29%-0.15%+10%
'26/08/1861.9-0.1-0.16%+16.1%45308.68-548.59-1.2%+5.02%+1.04%+11.1%
'26/08/1762-0.1-0.16%+15.9%45857.27+46.26+0.1%+5.12%-0.26%+10.8%
'26/08/1462.1-1.2-1.9%+13.7%45811.01-210.47-0.46%+4.64%-1.44%+9.1%
'26/08/1363.3-1.1-1.71%+11.8%46021.48+503.41+1.11%+5.8%-2.82%+6%
'26/08/1264.4+2.8+4.55%+16.9%45518.07+397.35+0.88%+6.73%+3.67%+10.2%
'26/08/1161.6+0.1+0.16%+17.1%45120.72+191.96+0.43%+7.19%-0.27%+9.89%
'26/08/1061.5+1.6+2.67%+20.2%44928.76+702.85+1.59%+8.89%+1.08%+11.3%
'26/08/0759.900%+20.2%44225.91-170.79-0.38%+8.47%+0.38%+11.7%
'26/08/0659.9-0.2-0.33%+19.8%44396.7-214.9-0.48%+7.95%+0.15%+11.9%
'26/08/0560.1+0.1+0.17%+20%44611.6+1250.94+2.88%+11.1%-2.71%+8.94%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0460+2.7+4.71%+25.7%43360.66-25.75-0.06%+11%+4.77%+14.7%
'26/08/0357.3+2.8+5.14%+32.1%43386.41+266.66+0.62%+11.7%+4.52%+20.4%
'26/07/3154.5+4+7.92%+42.6%43119.75+3186.45+7.98%+20.6%-0.06%+22%
'26/07/3050.5-2.5-4.72%+35.8%39933.3-105.88-0.26%+20.3%-4.46%+15.6%
'26/07/2953-3.4-6.03%+27.7%40039.18-1564.18-3.76%+15.8%-2.27%+11.9%
'26/07/2856.4-4.3-7.08%+18.6%41603.36-2030.83-4.65%+10.4%-2.43%+8.25%
'26/07/2760.7+0.5+0.83%+19.6%43634.19-20.65-0.05%+10.3%+0.88%+9.29%
'26/07/2460.2-2.3-3.68%+15.2%43654.84-1195.97-2.67%+7.37%-1.01%+7.83%
'26/07/2362.5-0.3-0.48%+14.6%44850.81+25.03+0.06%+7.43%-0.54%+7.22%
'26/07/2262.8+1.4+2.28%+17.3%44825.78+592.91+1.34%+8.87%+0.94%+8.39%
'26/07/2161.4+0.5+0.82%+18.2%44232.87+1783.17+4.2%+13.4%-3.38%+4.78%
'26/07/2060.9-0.5-0.81%+17.3%42449.7-221.57-0.52%+12.9%-0.29%+4.41%
'26/07/1761.4-5.4-8.08%+7.78%42671.27-2953.71-6.47%+5.55%-1.61%+2.23%
'26/07/1666.8-0.2-0.3%+7.46%45624.98-6.61-0.01%+5.53%-0.29%+1.93%
'26/07/1567+1.1+1.67%+9.26%45631.59+893.64+2%+7.64%-0.33%+1.61%
'26/07/1465.9-2.7-3.94%+4.96%44737.95-642.57-1.42%+6.12%-2.52%-1.16%
'26/07/1368.6-0.9-1.29%+3.6%45380.52+25.91+0.06%+6.18%-1.35%-2.58%
'26/07/0969.5-2.5-3.47%0%45354.61-379.8-0.83%+5.3%-2.64%-5.3%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0872+1.5+2.13%+2.13%45734.41+255.3+0.56%+5.89%+1.57%-3.76%
'26/07/0770.5-5-6.62%-4.64%45479.11-1077.28-2.31%+3.44%-4.31%-8.07%
'26/07/0675.5-1.4-1.82%-6.37%46556.39-224.23-0.48%+2.94%-1.34%-9.31%
'26/07/0376.9+3.8+5.2%-1.5%46780.62+36.46+0.08%+3.02%+5.12%-4.53%
'26/07/0273.1-0.3-0.41%-1.91%46744.16-274.83-0.58%+2.42%+0.17%-4.33%
'26/07/0173.4-1.4-1.87%-3.74%47018.99+893.08+1.94%+4.4%-3.81%-8.15%
'26/06/3074.8+1.4+1.91%-1.91%46125.91+1126.01+2.5%+7.02%-0.59%-8.92%
'26/06/2973.4-0.8-1.08%-2.96%44999.9+428.14+0.96%+8.04%-2.04%-11%
'26/06/2674.2-4.1-5.24%-8.05%44571.76-1683.5-3.64%+4.11%-1.6%-12.2%
'26/06/2578.3-0.9-1.14%-9.09%46255.26+211.66+0.46%+4.59%-1.6%-13.7%
'26/06/2480.7-0.8-0.98%-9.82%46043.6-1057.05-2.24%+2.24%+1.26%-12.1%
'26/06/2381.5-2.6-3.09%-12.6%47100.65-640.86-1.34%+0.87%-1.75%-13.5%
'26/06/2284.1+2.8+3.44%-9.59%47741.51+1276.31+2.75%+3.64%+0.69%-13.2%
'26/06/1881.3+0.1+0.12%-9.48%46465.2+587.81+1.28%+4.97%-1.16%-14.5%
'26/06/1781.2+0.8+1%-8.58%45877.39+68.2+0.15%+5.13%+0.85%-13.7%
'26/06/1680.4-2.9-3.48%-11.8%45809.19+412.2+0.91%+6.08%-4.39%-17.8%
'26/06/1583.3-3.2-3.7%-15%45396.99+1227.95+2.78%+9.03%-6.48%-24.1%
'26/06/1286.5+7.8+9.91%-6.61%44169.04+1019.58+2.36%+11.6%+7.55%-18.2%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1178.7+3.5+4.65%-2.26%43149.46-76.08-0.18%+11.4%+4.83%-13.7%
'26/06/1075.2-6.5-7.96%-10%43225.54-1478.9-3.31%+7.72%-4.65%-17.8%
'26/06/0981.7-0.4-0.49%-10.5%44704.44+1201.66+2.76%+10.7%-3.25%-21.2%
'26/06/0882.100%-10.5%43502.78-1568.16-3.48%+6.85%+3.48%-17.3%
'26/06/0582.1-3.9-4.53%-14.5%45070.94-606.52-1.33%+5.43%-3.2%-20%
'26/06/0486-5.2-5.7%-19.4%45677.46-781.7-1.68%+3.66%-4.02%-23.1%
'26/06/0391.2+1.9+2.13%-17.7%46459.16+901.85+1.98%+5.71%+0.15%-23.4%
'26/06/0289.3+8.1+9.98%-9.48%45557.31+219.4+0.48%+6.22%+9.5%-15.7%
'26/06/0181.2+3.2+4.1%-5.77%45337.91+604.97+1.35%+7.66%+2.75%-13.4%
'26/05/2978+1+1.3%-4.55%44732.94+1096.5+2.51%+10.4%-1.21%-14.9%
'26/05/2877-4-4.94%-9.26%43636.44-620.36-1.4%+8.81%-3.54%-18.1%
'26/05/2781-2-2.41%-11.4%44256.8+731.43+1.68%+10.6%-4.09%-22.1%
'26/05/2683-3.5-4.05%-15%43525.37-119.03-0.27%+10.3%-3.78%-25.4%
'26/05/2586.5+1.6+1.88%-13.4%43644.4+1376.43+3.26%+13.9%-1.38%-27.4%
'26/05/2284.9+7.7+9.97%-4.79%42267.97+899.76+2.18%+16.4%+7.79%-21.2%
'26/05/2177.2+4.7+6.48%+1.38%41368.21+1347.39+3.37%+20.3%+3.11%-19%
'26/05/2072.5-1.3-1.76%-0.41%40020.82-154.74-0.39%+19.9%-1.37%-20.3%
'26/05/1973.8-2.4-3.15%-3.54%40175.56-716.26-1.75%+17.8%-1.4%-21.3%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1876.2-0.6-0.78%-4.3%40891.82-280.54-0.68%+17%-0.1%-21.3%
'26/05/1576.8-2.5-3.15%-7.31%41172.36-579.39-1.39%+15.3%-1.76%-22.7%
'26/05/1479.3-1.1-1.37%-8.58%41751.75+377.25+0.91%+16.4%-2.28%-25%
'26/05/1380.4-5.5-6.4%-14.4%41374.5-523.82-1.25%+14.9%-5.15%-29.4%
'26/05/1285.9-0.2-0.23%-14.6%41898.32+108.26+0.26%+15.2%-0.49%-29.9%
'26/05/1186.1+1.2+1.41%-13.4%41790.06+186.12+0.45%+15.8%+0.96%-29.2%
'26/05/0884.9-5.8-6.39%-19%41603.94-329.84-0.79%+14.8%-5.6%-33.8%
'26/05/0790.7-3.4-3.61%-21.9%41933.78+794.93+1.93%+17.1%-5.54%-39%
'26/05/0694.1-4.1-4.18%-25.2%41138.85+369.56+0.91%+18.1%-5.09%-43.3%
'26/05/0598.2+3.7+3.92%-22.2%40769.29+64.15+0.16%+18.3%+3.76%-40.5%
'26/05/0494.5+8+9.25%-15%40705.14+1778.51+4.57%+23.7%+4.68%-38.7%
'26/04/3086.5-5.2-5.67%-19.8%38926.63-376.87-0.96%+22.5%-4.71%-42.4%
'26/04/2991.7+8.3+9.95%-11.9%39303.5-218.23-0.55%+21.9%+10.5%-33.7%
'26/04/2883.4+4.6+5.84%-6.73%39521.73-94.9-0.24%+21.6%+6.08%-28.3%
'26/04/2778.8+0.6+0.77%-6.01%39616.63+684.23+1.76%+23.7%-0.99%-29.7%
'26/04/2478.2-0.3-0.38%-6.37%38932.4+1218.25+3.23%+27.7%-3.61%-34.1%
'26/04/2378.5-8.7-9.98%-15.7%37714.15-164.32-0.43%+27.1%-9.55%-42.8%
'26/04/2287.2-1.9-2.13%-17.5%37878.47+273.36+0.73%+28.1%-2.86%-45.6%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2189.1+8.1+10%-9.26%37605.11+646.31+1.75%+30.3%+8.25%-39.6%
'26/04/2081+6+8%-2%36958.8+154.46+0.42%+30.8%+7.58%-32.8%
'26/04/1775+6.8+9.97%+7.77%36804.34-327.68-0.88%+29.7%+10.9%-21.9%
'26/04/1668.2-0.8-1.16%+6.52%37132.02+409.88+1.12%+31.1%-2.28%-24.6%
'26/04/1569+0.5+0.73%+7.3%36722.14+426.02+1.17%+32.7%-0.44%-25.4%
'26/04/1468.5+6.1+9.78%+17.8%36296.12+838.83+2.37%+35.8%+7.41%-18%
'26/04/1362.4+5.6+9.86%+29.4%35457.29+39.46+0.11%+36%+9.75%-6.57%
'26/04/1056.8-0.2-0.35%+28.9%35417.83+556.67+1.6%+38.1%-1.95%-9.19%
'26/04/0957+2.5+4.59%+34.9%34861.16+99.78+0.29%+38.5%+4.3%-3.67%
'26/04/0854.5+2.7+5.21%+41.9%34761.38+1531.56+4.61%+44.9%+0.6%-3.03%
'26/04/0751.800%+41.9%33229.82+657.39+2.02%+47.8%-2.02%-5.95%
'26/04/0251.8-1.8-3.36%+37.1%32572.43-602.39-1.82%+45.2%-1.54%-8.04%
'26/04/0153.6+2.8+5.51%+44.7%33174.82+1451.83+4.58%+51.8%+0.93%-7.12%
'26/03/3150.8-3.7-6.79%+34.9%31722.99-795.17-2.45%+48.1%-4.34%-13.2%
'26/03/3054.5-1.8-3.2%+30.6%32518.16-594.43-1.8%+45.4%-1.4%-14.9%
'26/03/2756.3+0.6+1.08%+32%33112.59-225.03-0.68%+44.5%+1.76%-12.5%
'26/03/2655.7-3.9-6.54%+23.3%33337.62-101.49-0.3%+44%-6.24%-20.7%
'26/03/2559.6-2.4-3.87%+18.5%33439.11+826.87+2.54%+47.7%-6.41%-29.1%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2462+4+6.9%+26.7%32612.24-110.26-0.34%+47.2%+7.24%-20.4%
'26/03/2358-1.1-1.86%+24.4%32722.5-821.38-2.45%+43.6%+0.59%-19.2%
'26/03/2059.1+1.7+2.96%+28%33543.88-145.8-0.43%+42.9%+3.39%-14.9%
'26/03/1957.4+0.6+1.06%+29.4%33689.68-658.9-1.92%+40.2%+2.98%-10.8%
'26/03/1856.8-2.2-3.73%+24.6%34348.58+512.01+1.51%+42.3%-5.24%-17.7%
'26/03/1759+4.5+8.26%+34.9%33836.57+494.06+1.48%+44.4%+6.78%-9.57%
'26/03/1654.5-2.5-4.39%+28.9%33342.51-57.81-0.17%+44.2%-4.22%-15.2%
'26/03/1357+5.1+9.83%+41.6%33400.32-181.54-0.54%+43.4%+10.4%-1.78%
'26/03/1251.9-0.6-1.14%+40%33581.86-532.33-1.56%+41.2%+0.42%-1.16%
'26/03/1152.5+1.6+3.14%+44.4%34114.19+1342.32+4.1%+46.9%-0.96%-2.55%
'26/03/1050.9+0.95+1.9%+47.1%32771.87+661.45+2.06%+50%-0.16%-2.83%
'26/03/0949.95-3.85-7.16%+36.6%32110.42-1489.12-4.43%+43.3%-2.73%-6.71%
'26/03/0653.8+0.8+1.51%+38.7%33599.54-73.4-0.22%+43%+1.73%-4.34%
'26/03/0553-0.9-1.67%+36.4%33672.94+844.06+2.57%+46.7%-4.24%-10.3%
'26/03/0453.9-2.2-3.92%+31%32828.88-1494.77-4.35%+40.3%+0.43%-9.29%
'26/03/0356.1+5.1+10%+44.1%34323.65-771.44-2.2%+37.2%+12.2%+6.9%
'26/03/0251+0.5+0.99%+45.5%35095.09-319.4-0.9%+36%+1.89%+9.56%
'26/02/2650.5+0.95+1.92%+48.3%35414.49+1.420%+36%+1.92%+12.3%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2549.55-1.75-3.41%+43.3%35413.07+712.25+2.05%+38.8%-5.46%+4.5%
'26/02/2451.3+1.4+2.81%+47.3%34700.82+927.56+2.75%+42.6%+0.06%+4.7%
'26/02/2349.9+1.3+2.67%+51.2%33773.26+167.55+0.5%+43.3%+2.17%+7.93%
'26/02/1148.6-0.45-0.92%+49.8%33605.71+532.74+1.61%+45.6%-2.53%+4.24%
'26/02/1049.05+0.5+1.03%+51.4%33072.97+668.35+2.06%+48.6%-1.03%+2.78%
'26/02/0948.55-0.45-0.92%+50%32404.62+621.7+1.96%+51.5%-2.88%-1.52%
'26/02/0649-1.1-2.2%+46.7%31782.92-18.35-0.06%+51.4%-2.14%-4.73%
'26/02/0550.1-1.7-3.28%+41.9%31801.27-488.54-1.51%+49.1%-1.77%-7.25%
'26/02/0451.8+0.3+0.58%+42.7%32289.81+94.45+0.29%+49.6%+0.29%-6.86%
'26/02/0351.5+0.8+1.58%+45%32195.36+571.33+1.81%+52.3%-0.23%-7.31%
'26/02/0250.7-0.4-0.78%+43.8%31624.03-439.72-1.37%+50.2%+0.59%-6.36%
'26/01/3051.1-1.7-3.22%+39.2%32063.75-472.52-1.45%+48%-1.77%-8.81%
'26/01/2952.8-3.2-5.71%+31.3%32536.27-267.55-0.82%+46.8%-4.89%-15.6%
'26/01/2856+0.8+1.45%+33.2%32803.82+485.9+1.5%+49%-0.05%-15.9%
'26/01/2755.2-0.1-0.18%+32.9%32317.92+253.4+0.79%+50.2%-0.97%-17.3%
'26/01/2655.3-0.9-1.6%+30.8%32064.52+103.01+0.32%+50.7%-1.92%-19.9%
'26/01/2356.2-1.5-2.6%+27.4%31961.51+215.43+0.68%+51.7%-3.28%-24.3%
'26/01/2257.7-0.3-0.52%+26.7%31746.08+499.71+1.6%+54.1%-2.12%-27.4%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2158-2.2-3.65%+22.1%31246.37-513.62-1.62%+51.6%-2.03%-29.5%
'26/01/2060.2+3.7+6.55%+30.1%31759.99+120.7+0.38%+52.2%+6.17%-22.1%
'26/01/1956.5-1.3-2.25%+27.2%31639.29+230.59+0.73%+53.3%-2.98%-26.2%
'26/01/1657.8-4.4-7.07%+18.2%31408.7+598.12+1.94%+56.3%-9.01%-38.1%
'26/01/1562.2-4.3-6.47%+10.5%30810.58-131.2-0.42%+55.6%-6.05%-45.1%
'26/01/1466.5+4.9+7.95%+19.3%30941.78+234.56+0.76%+56.8%+7.19%-37.5%
'26/01/1361.6+0.1+0.16%+19.5%30707.22+139.93+0.46%+57.5%-0.3%-38%
'26/01/1261.5+1.3+2.16%+22.1%30567.29+278.33+0.92%+59%+1.24%-36.9%
'26/01/0960.2+0.1+0.17%+22.3%30288.96-71.59-0.24%+58.6%+0.41%-36.3%
'26/01/0860.1+1.2+2.04%+24.8%30360.55-74.92-0.25%+58.2%+2.29%-33.4%
'26/01/0758.9-1-1.67%+22.7%30435.47-140.83-0.46%+57.5%-1.21%-34.8%
'26/01/0659.9+0.6+1.01%+23.9%30576.3+471.26+1.57%+60%-0.56%-36%
'26/01/0559.3-1.7-2.79%+20.5%30105.04+755.23+2.57%+64.1%-5.36%-43.6%
'26/01/0261-1-1.61%+18.5%29349.81+386.21+1.33%+66.3%-2.94%-47.7%
'25/12/3162+3.5+5.98%+25.6%28963.6+256.47+0.89%+67.8%+5.09%-42.1%
'25/12/3058.5+5.3+9.96%+38.2%28707.13-103.76-0.36%+67.1%+10.3%-29%
'25/12/2953.2+4.8+9.92%+51.9%28810.89+254.87+0.89%+68.6%+9.03%-16.8%
'25/12/2648.4+4.4+10%+67%28556.02+184.04+0.65%+69.7%+9.35%-2.69%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2444+4+10%+83.8%28371.98+61.51+0.22%+70.1%+9.78%+13.6%
'25/12/2340+1.15+2.96%+89.2%28310.47+160.83+0.57%+71.1%+2.39%+18.1%
'25/12/2238.85+0.15+0.39%+89.9%28149.64+453.29+1.64%+73.9%-1.25%+16%
'25/12/1938.7+0.2+0.52%+90.9%27696.35+227.82+0.83%+75.3%-0.31%+15.6%
'25/12/1838.5-0.55-1.41%+88.2%27468.53-56.64-0.21%+75%-1.2%+13.3%
'25/12/1739.05+0.05+0.13%+88.5%27525.17-11.49-0.04%+74.9%+0.17%+13.6%
'25/12/1639-1.8-4.41%+80.1%27536.66-330.28-1.19%+72.8%-3.22%+7.34%
'25/12/1540.8+3.7+9.97%+98.1%27866.94-331.08-1.17%+70.8%+11.1%+27.3%
'25/12/1237.1+0.1+0.27%+98.6%28198.02+173.27+0.62%+71.8%-0.35%+26.8%
'25/12/1137-0.45-1.2%+96.3%28024.75-375.98-1.32%+69.6%+0.12%+26.7%
'25/12/1037.45+0.15+0.4%+97.1%28400.73+218.13+0.77%+70.9%-0.37%+26.2%
'25/12/0937.3-0.6-1.58%+93.9%28182.6-121.18-0.43%+70.1%-1.15%+23.8%
'25/12/0837.9-0.3-0.79%+92.4%28303.78+322.89+1.15%+72.1%-1.94%+20.3%
'25/12/0538.2-0.05-0.13%+92.2%27980.89+185.18+0.67%+73.3%-0.8%+18.9%
'25/12/0438.25-0.15-0.39%+91.4%27795.71+2.67+0.01%+73.3%-0.4%+18.1%
'25/12/0338.4+0.1+0.26%+91.9%27793.04+228.77+0.83%+74.7%-0.57%+17.2%
'25/12/0238.3+0.1+0.26%+92.4%27564.27+221.74+0.81%+76.1%-0.55%+16.3%
'25/12/0138.2-0.8-2.05%+88.5%27342.53-283.95-1.03%+74.3%-1.02%+14.1%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2839+0.15+0.39%+89.2%27626.48+71.95+0.26%+74.8%+0.13%+14.4%
'25/11/2738.85+0.3+0.78%+90.7%27554.53+144.99+0.53%+75.7%+0.25%+15%
'25/11/2638.55+0.6+1.58%+93.7%27409.54+497.37+1.85%+78.9%-0.27%+14.7%
'25/11/2537.95-0.05-0.13%+93.4%26912.17+407.93+1.54%+81.7%-1.67%+11.7%
'25/11/2438+0.65+1.74%+96.8%26504.24+69.3+0.26%+82.2%+1.48%+14.6%
'25/11/2137.35-0.65-1.71%+93.4%26434.94-991.42-3.61%+75.6%+1.9%+17.8%
'25/11/2038+1+2.7%+98.6%27426.36+846.24+3.18%+81.2%-0.48%+17.5%
'25/11/1937-1-2.63%+93.4%26580.12-176-0.66%+80%-1.97%+13.4%
'25/11/1838-0.7-1.81%+89.9%26756.12-691.19-2.52%+75.5%+0.71%+14.5%
'25/11/1738.7-0.8-2.03%+86.1%27447.31+49.81+0.18%+75.8%-2.21%+10.3%
'25/11/1439.5-0.45-1.13%+84%27397.5-506.06-1.81%+72.6%+0.68%+11.4%
'25/11/1339.95-0.25-0.62%+82.8%27903.56-43.53-0.16%+72.3%-0.46%+10.5%
'25/11/1240.2+0.5+1.26%+85.1%27947.09+162.14+0.58%+73.3%+0.68%+11.8%
'25/11/1139.7-0.1-0.25%+84.7%27784.95-84.56-0.3%+72.8%+0.05%+11.9%
'25/11/1039.8-0.4-1%+82.8%27869.51+218.1+0.79%+74.2%-1.79%+8.68%
'25/11/0740.2-1.75-4.17%+75.2%27651.41-248.04-0.89%+72.6%-3.28%+2.6%
'25/11/0641.95-0.4-0.94%+73.6%27899.45+182.39+0.66%+73.7%-1.6%-0.19%
'25/11/0542.35+0.75+1.8%+76.7%27717.06-399.5-1.42%+71.3%+3.22%+5.41%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0441.6+1.55+3.87%+83.5%28116.56-218.03-0.77%+70%+4.64%+13.6%
'25/11/0340.05-0.05-0.12%+83.3%28334.59+101.24+0.36%+70.6%-0.48%+12.7%
'25/10/3140.1-0.05-0.12%+83.1%28233.35-54.18-0.19%+70.2%+0.07%+12.8%
'25/10/3040.15-0.25-0.62%+81.9%28287.53-7.21-0.03%+70.2%-0.59%+11.7%
'25/10/2940.400%+81.9%28294.74+345.63+1.24%+72.3%-1.24%+9.63%
'25/10/2840.4-0.6-1.46%+79.3%27949.11-44.52-0.16%+72%-1.3%+7.24%
'25/10/2741-0.3-0.73%+78%27993.63+461.37+1.68%+74.9%-2.41%+3.05%
'25/10/2341.3-0.6-1.43%+75.4%27532.26-116.65-0.42%+74.2%-1.01%+1.24%
'25/10/2241.9+0.4+0.96%+77.1%27648.91-103.5-0.37%+73.5%+1.33%+3.58%
'25/10/2141.5+0.55+1.34%+79.5%27752.41+63.78+0.23%+73.9%+1.11%+5.56%
'25/10/2040.95+0.45+1.11%+81.5%27688.63+386.26+1.41%+76.4%-0.3%+5.1%
'25/10/1740.5-0.3-0.74%+80.1%27302.37-345.5-1.25%+74.2%+0.51%+5.97%
'25/10/1640.8+0.5+1.24%+82.4%27647.87+372.16+1.36%+76.6%-0.12%+5.82%
'25/10/1540.3+0.2+0.5%+83.3%27275.71+482.56+1.8%+79.7%-1.3%+3.55%
'25/10/1440.1-0.65-1.6%+80.4%26793.15-130.27-0.48%+78.9%-1.12%+1.5%
'25/10/1340.75-0.95-2.28%+76.3%26923.42-378.5-1.39%+76.4%-0.89%-0.13%
'25/10/0941.7-0.15-0.36%+75.6%27301.92+238.24+0.88%+77.9%-1.24%-2.31%
'25/10/0841.85-0.95-2.22%+71.7%27063.68-148.27-0.54%+77%-1.68%-5.24%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0742.8+0.95+2.27%+75.6%27211.95+450.89+1.68%+80%+0.59%-4.33%
'25/10/0341.85-0.05-0.12%+75.4%26761.06+382.67+1.45%+82.6%-1.57%-7.15%
'25/10/0241.900%+75.4%26378.39+395.48+1.52%+85.3%-1.52%-9.92%
'25/10/0141.900%+75.4%25982.91+162.37+0.63%+86.5%-0.63%-11.1%
'25/09/3041.9+0.35+0.84%+76.9%25820.54+240.22+0.94%+88.3%-0.1%-11.4%
'25/09/2641.55-1.35-3.15%+71.3%25580.32-443.53-1.7%+85.1%-1.45%-13.7%
'25/09/2542.9-0.8-1.83%+68.2%26023.85-172.88-0.66%+83.8%-1.17%-15.6%
'25/09/2443.7+0.1+0.23%+68.6%26196.73-50.64-0.19%+83.5%+0.42%-14.9%