≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / K線比較(日)

6204 艾華

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98103-5-4.85%6.31%104104.598
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3683,690萬801460股/筆100.26.382.35-19.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7758,232萬867894張/筆106.2-5 (-4.63%)

連續漲跌: 連3跌  ( -12元 / -10.91%)

財報評分: 最新62分 / 平均63分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 代重要子公司ALPHA INTERNATIONAL(B.V.I.) CAPITAL LTD. 公告董事會決議發放股利 (公告訊息 06/09 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2398-5-4.85%-4.85%48157.29+357.12+0.75%+0.75%-5.6%-5.6%
'26/09/22103-5-4.63%-9.26%47800.17+81.33+0.17%+0.92%-4.8%-10.2%
'26/09/21108-2-1.82%-10.9%47718.84+538.09+1.14%+2.07%-2.96%-13%
'26/09/18110+10+10%-2%47180.75+892.75+1.93%+4.04%+8.07%-6.04%
'26/09/17100+8.8+9.65%+7.46%46288+439.1+0.96%+5.03%+8.69%+2.42%
'26/09/1691.2+1.7+1.9%+9.5%45848.9+337.41+0.74%+5.81%+1.16%+3.68%
'26/09/1589.5-1.3-1.43%+7.93%45511.49-351.03-0.77%+5%-0.66%+2.93%
'26/09/1490.8+2.5+2.83%+11%45862.52-322.33-0.7%+4.27%+3.53%+6.71%
'26/09/1188.8+0.2+0.23%+11.2%46184.85-755.64-1.61%+2.59%+1.84%+8.58%
'26/09/1088.6+1.6+1.84%+13.2%46940.49-242.87-0.51%+2.06%+2.35%+11.2%
'26/09/0987-0.8-0.91%+12.2%47183.36+77.58+0.16%+2.23%-1.07%+9.95%
'26/09/0887.8-3.3-3.62%+8.12%47105.78-220.49-0.47%+1.76%-3.15%+6.37%
'26/09/0791.1-0.5-0.55%+7.53%47326.27+775.14+1.67%+3.45%-2.22%+4.08%
'26/09/0491.6+3.1+3.5%+11.3%46551.13+693.47+1.51%+5.01%+1.99%+6.28%
'26/09/0388.5-1.5-1.67%+9.44%45857.66-307.06-0.67%+4.32%-1%+5.13%
'26/09/029000%+9.44%46164.72-784-1.67%+2.57%+1.67%+6.87%
'26/09/0190+6+7.14%+17.3%46948.72+820.25+1.78%+4.4%+5.36%+12.9%
'26/08/3184-4.4-4.98%+11.4%46128.47-202.98-0.44%+3.94%-4.54%+7.48%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2888.4-0.6-0.67%+10.7%46331.45+356.23+0.77%+4.75%-1.44%+5.93%
'26/08/2789+7+8.54%+20.1%45975.22+142.6+0.31%+5.07%+8.23%+15%
'26/08/2682+0.2+0.24%+20.4%45832.62+663.16+1.47%+6.61%-1.23%+13.8%
'26/08/2581.8-3.1-3.65%+16%45169.46+407.14+0.91%+7.58%-4.56%+8.43%
'26/08/2484.9-2.7-3.08%+12.4%44762.32-461.97-1.02%+6.49%-2.06%+5.96%
'26/08/2187.6+4.3+5.16%+18.2%45224.29+290.55+0.65%+7.17%+4.51%+11.1%
'26/08/2083.3-0.2-0.24%+18%44933.74+214.39+0.48%+7.69%-0.72%+10.3%
'26/08/1983.5+4.9+6.23%+25.3%44719.35-589.33-1.3%+6.29%+7.53%+19%
'26/08/1878.6-1.9-2.36%+22.4%45308.68-548.59-1.2%+5.02%-1.16%+17.3%
'26/08/1780.5-2.2-2.66%+19.1%45857.27+46.26+0.1%+5.12%-2.76%+14%
'26/08/1482.7-3.3-3.84%+14.5%45811.01-210.47-0.46%+4.64%-3.38%+9.89%
'26/08/1386+0.5+0.58%+15.2%46021.48+503.41+1.11%+5.8%-0.53%+9.41%
'26/08/1285.5+5+6.21%+22.4%45518.07+397.35+0.88%+6.73%+5.33%+15.6%
'26/08/1180.5-0.4-0.49%+21.8%45120.72+191.96+0.43%+7.19%-0.92%+14.6%
'26/08/1080.9+2+2.53%+24.8%44928.76+702.85+1.59%+8.89%+0.94%+16%
'26/08/0778.9+2.1+2.73%+28.3%44225.91-170.79-0.38%+8.47%+3.11%+19.8%
'26/08/0676.8+2.1+2.81%+31.9%44396.7-214.9-0.48%+7.95%+3.29%+23.9%
'26/08/0574.7+1+1.36%+33.6%44611.6+1250.94+2.88%+11.1%-1.52%+22.6%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0473.7+6.7+10%+47%43360.66-25.75-0.06%+11%+10.1%+36%
'26/08/0367+1.2+1.82%+49.7%43386.41+266.66+0.62%+11.7%+1.2%+38%
'26/07/3165.8+4.3+6.99%+60.2%43119.75+3186.45+7.98%+20.6%-0.99%+39.6%
'26/07/3061.5-1.7-2.69%+55.9%39933.3-105.88-0.26%+20.3%-2.43%+35.6%
'26/07/2963.2-3.2-4.82%+48.3%40039.18-1564.18-3.76%+15.8%-1.06%+32.6%
'26/07/2866.4-5-7%+38%41603.36-2030.83-4.65%+10.4%-2.35%+27.6%
'26/07/2771.4+0.8+1.13%+39.5%43634.19-20.65-0.05%+10.3%+1.18%+29.2%
'26/07/2470.6-3-4.08%+33.8%43654.84-1195.97-2.67%+7.37%-1.41%+26.5%
'26/07/2373.6-2-2.65%+30.3%44850.81+25.03+0.06%+7.43%-2.71%+22.9%
'26/07/2275.6+0.2+0.27%+30.6%44825.78+592.91+1.34%+8.87%-1.07%+21.8%
'26/07/2175.4+0.1+0.13%+30.8%44232.87+1783.17+4.2%+13.4%-4.07%+17.4%
'26/07/2075.3-0.7-0.92%+29.6%42449.7-221.57-0.52%+12.9%-0.4%+16.7%
'26/07/1776-8.1-9.63%+17.1%42671.27-2953.71-6.47%+5.55%-3.16%+11.6%
'26/07/1684.1-2.1-2.44%+14.3%45624.98-6.61-0.01%+5.53%-2.43%+8.73%
'26/07/1586.2-2.8-3.15%+10.7%45631.59+893.64+2%+7.64%-5.15%+3.03%
'26/07/1489-4.5-4.81%+5.35%44737.95-642.57-1.42%+6.12%-3.39%-0.77%
'26/07/1393.5-5-5.08%0%45380.52+25.91+0.06%+6.18%-5.14%-6.18%
'26/07/0998.5-5-4.83%-4.83%45354.61-379.8-0.83%+5.3%-4%-10.1%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08103.5-5-4.61%-9.22%45734.41+255.3+0.56%+5.89%-5.17%-15.1%
'26/07/07108.5-8.5-7.26%-15.8%45479.11-1077.28-2.31%+3.44%-4.95%-19.3%
'26/07/06117-5-4.1%-19.3%46556.39-224.23-0.48%+2.94%-3.62%-22.2%
'26/07/03122-3-2.4%-21.2%46780.62+36.46+0.08%+3.02%-2.48%-24.2%
'26/07/02125+5+4.17%-17.9%46744.16-274.83-0.58%+2.42%+4.75%-20.3%
'26/07/01120-4.5-3.61%-20.9%47018.99+893.08+1.94%+4.4%-5.55%-25.3%
'26/06/30124.5+8+6.87%-15.5%46125.91+1126.01+2.5%+7.02%+4.37%-22.5%
'26/06/29116.5+1.5+1.3%-14.3%44999.9+428.14+0.96%+8.04%+0.34%-22.4%
'26/06/26115-10-8%-21.2%44571.76-1683.5-3.64%+4.11%-4.36%-25.3%
'26/06/25125+3+2.46%-19.3%46255.26+211.66+0.46%+4.59%+2%-23.9%
'26/06/24122+3.5+2.95%-16.9%46043.6-1057.05-2.24%+2.24%+5.19%-19.1%
'26/06/23118.5+3+2.6%-14.7%47100.65-640.86-1.34%+0.87%+3.94%-15.6%
'26/06/22115.5+0.5+0.43%-14.3%47741.51+1276.31+2.75%+3.64%-2.32%-18%
'26/06/18115+8.5+7.98%-7.51%46465.2+587.81+1.28%+4.97%+6.7%-12.5%
'26/06/17106.5+4.5+4.41%-3.43%45877.39+68.2+0.15%+5.13%+4.26%-8.56%
'26/06/16102-8.5-7.69%-10.9%45809.19+412.2+0.91%+6.08%-8.6%-16.9%
'26/06/15110.5+1+0.91%-10%45396.99+1227.95+2.78%+9.03%-1.87%-19.1%
'26/06/12109.5+4.5+4.29%-6.19%44169.04+1019.58+2.36%+11.6%+1.93%-17.8%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11105-7.5-6.67%-12.4%43149.46-76.08-0.18%+11.4%-6.49%-23.9%
'26/06/10112.5+1+0.9%-11.7%43225.54-1478.9-3.31%+7.72%+4.21%-19.4%
'26/06/09111.5+10+9.85%-2.96%44704.44+1201.66+2.76%+10.7%+7.09%-13.7%
'26/06/08101.5-9-8.14%-10.9%43502.78-1568.16-3.48%+6.85%-4.66%-17.7%
'26/06/05110.5+4.5+4.25%-7.08%45070.94-606.52-1.33%+5.43%+5.58%-12.5%
'26/06/04106+2.5+2.42%-4.83%45677.46-781.7-1.68%+3.66%+4.1%-8.49%
'26/06/03103.5-1-0.96%-5.74%46459.16+901.85+1.98%+5.71%-2.94%-11.4%
'26/06/02104.5+2.5+2.45%-3.43%45557.31+219.4+0.48%+6.22%+1.97%-9.65%
'26/06/01102+9+9.68%+5.91%45337.91+604.97+1.35%+7.66%+8.33%-1.74%
'26/05/2993+1.5+1.64%+7.65%44732.94+1096.5+2.51%+10.4%-0.87%-2.71%
'26/05/2891.5+1.4+1.55%+9.32%43636.44-620.36-1.4%+8.81%+2.95%+0.51%
'26/05/2790.1+5.6+6.63%+16.6%44256.8+731.43+1.68%+10.6%+4.95%+5.93%
'26/05/2684.5-5.6-6.22%+9.32%43525.37-119.03-0.27%+10.3%-5.95%-1.02%
'26/05/2590.1+0.1+0.11%+9.44%43644.4+1376.43+3.26%+13.9%-3.15%-4.49%
'26/05/2290+5.3+6.26%+16.3%42267.97+899.76+2.18%+16.4%+4.08%-0.12%
'26/05/2184.7+1.2+1.44%+18%41368.21+1347.39+3.37%+20.3%-1.93%-2.37%
'26/05/2083.5-0.1-0.12%+17.8%40020.82-154.74-0.39%+19.9%+0.27%-2.04%
'26/05/1983.6-3.1-3.58%+13.6%40175.56-716.26-1.75%+17.8%-1.83%-4.16%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1886.7+4+4.84%+19.1%40891.82-280.54-0.68%+17%+5.52%+2.14%
'26/05/1582.7-1.1-1.31%+17.5%41172.36-579.39-1.39%+15.3%+0.08%+2.2%
'26/05/1483.8+3.9+4.88%+23.3%41751.75+377.25+0.91%+16.4%+3.97%+6.89%
'26/05/1379.9+2.9+3.77%+27.9%41374.5-523.82-1.25%+14.9%+5.02%+13%
'26/05/1277+4+5.48%+34.9%41898.32+108.26+0.26%+15.2%+5.22%+19.7%
'26/05/1173-0.4-0.54%+34.2%41790.06+186.12+0.45%+15.8%-0.99%+18.4%
'26/05/0873.4-0.5-0.68%+33.3%41603.94-329.84-0.79%+14.8%+0.11%+18.4%
'26/05/0773.9+1.1+1.51%+35.3%41933.78+794.93+1.93%+17.1%-0.42%+18.2%
'26/05/0672.8-3.3-4.34%+29.4%41138.85+369.56+0.91%+18.1%-5.25%+11.3%
'26/05/0576.1+4.3+5.99%+37.2%40769.29+64.15+0.16%+18.3%+5.83%+18.9%
'26/05/0471.8+0.3+0.42%+37.8%40705.14+1778.51+4.57%+23.7%-4.15%+14%
'26/04/3071.5+2+2.88%+41.7%38926.63-376.87-0.96%+22.5%+3.84%+19.2%
'26/04/2969.500%+41.7%39303.5-218.23-0.55%+21.9%+0.55%+19.9%
'26/04/2869.5+6.2+9.79%+55.6%39521.73-94.9-0.24%+21.6%+10%+34%
'26/04/2763.3+0.1+0.16%+55.9%39616.63+684.23+1.76%+23.7%-1.6%+32.2%
'26/04/2463.2-2.3-3.51%+50.4%38932.4+1218.25+3.23%+27.7%-6.74%+22.7%
'26/04/2365.5-1.5-2.24%+47%37714.15-164.32-0.43%+27.1%-1.81%+19.9%
'26/04/226700%+47%37878.47+273.36+0.73%+28.1%-0.73%+19%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2167-1.6-2.33%+43.6%37605.11+646.31+1.75%+30.3%-4.08%+13.3%
'26/04/2068.6+0.1+0.15%+43.8%36958.8+154.46+0.42%+30.8%-0.27%+12.9%
'26/04/1768.5+3.7+5.71%+52%36804.34-327.68-0.88%+29.7%+6.59%+22.3%
'26/04/1664.8-0.1-0.15%+51.8%37132.02+409.88+1.12%+31.1%-1.27%+20.6%
'26/04/1564.9-1.6-2.41%+48.1%36722.14+426.02+1.17%+32.7%-3.58%+15.4%
'26/04/1466.5+6+9.92%+62.8%36296.12+838.83+2.37%+35.8%+7.55%+27%
'26/04/1360.5+1.1+1.85%+65.8%35457.29+39.46+0.11%+36%+1.74%+29.9%
'26/04/1059.4+1.3+2.24%+69.5%35417.83+556.67+1.6%+38.1%+0.64%+31.4%
'26/04/0958.1-1.9-3.17%+64.2%34861.16+99.78+0.29%+38.5%-3.46%+25.6%
'26/04/0860-0.5-0.83%+62.8%34761.38+1531.56+4.61%+44.9%-5.44%+17.9%
'26/04/0760.5+1+1.68%+65.5%33229.82+657.39+2.02%+47.8%-0.34%+17.7%
'26/04/0259.5+0.6+1.02%+67.2%32572.43-602.39-1.82%+45.2%+2.84%+22.1%
'26/04/0158.9+0.9+1.55%+69.8%33174.82+1451.83+4.58%+51.8%-3.03%+18%
'26/03/3158-2.6-4.29%+62.5%31722.99-795.17-2.45%+48.1%-1.84%+14.4%
'26/03/3060.6-0.3-0.49%+61.7%32518.16-594.43-1.8%+45.4%+1.31%+16.3%
'26/03/2760.9+0.4+0.66%+62.8%33112.59-225.03-0.68%+44.5%+1.34%+18.4%
'26/03/2660.5-0.6-0.98%+61.2%33337.62-101.49-0.3%+44%-0.68%+17.2%
'26/03/2561.1+0.6+0.99%+62.8%33439.11+826.87+2.54%+47.7%-1.55%+15.1%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2460.5-0.5-0.82%+61.5%32612.24-110.26-0.34%+47.2%-0.48%+14.3%
'26/03/2361-1-1.61%+58.9%32722.5-821.38-2.45%+43.6%+0.84%+15.3%
'26/03/2062-1.5-2.36%+55.1%33543.88-145.8-0.43%+42.9%-1.93%+12.2%
'26/03/1963.5-0.4-0.63%+54.1%33689.68-658.9-1.92%+40.2%+1.29%+13.9%
'26/03/1863.900%+54.1%34348.58+512.01+1.51%+42.3%-1.51%+11.8%
'26/03/1763.9+0.9+1.43%+56.3%33836.57+494.06+1.48%+44.4%-0.05%+11.9%
'26/03/1663+0.4+0.64%+57.3%33342.51-57.81-0.17%+44.2%+0.81%+13.2%
'26/03/1362.6+0.1+0.16%+57.6%33400.32-181.54-0.54%+43.4%+0.7%+14.2%
'26/03/1262.5-2.2-3.4%+52.2%33581.86-532.33-1.56%+41.2%-1.84%+11.1%
'26/03/1164.7+2.9+4.69%+59.4%34114.19+1342.32+4.1%+46.9%+0.59%+12.4%
'26/03/1061.8+0.3+0.49%+60.2%32771.87+661.45+2.06%+50%-1.57%+10.2%
'26/03/0961.5-5.4-8.07%+47.2%32110.42-1489.12-4.43%+43.3%-3.64%+3.91%
'26/03/0666.9+2.1+3.24%+52%33599.54-73.4-0.22%+43%+3.46%+8.99%
'26/03/0564.8+1+1.57%+54.4%33672.94+844.06+2.57%+46.7%-1%+7.7%
'26/03/0463.8-4.3-6.31%+44.6%32828.88-1494.77-4.35%+40.3%-1.96%+4.34%
'26/03/0368.1-0.9-1.3%+42.8%34323.65-771.44-2.2%+37.2%+0.9%+5.53%
'26/03/0269-1.1-1.57%+40.5%35095.09-319.4-0.9%+36%-0.67%+4.53%
'26/02/2670.1-1.1-1.54%+38.3%35414.49+1.420%+36%-1.54%+2.36%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2571.2-1.4-1.93%+35.7%35413.07+712.25+2.05%+38.8%-3.98%-3.1%
'26/02/2472.6-0.8-1.09%+34.2%34700.82+927.56+2.75%+42.6%-3.84%-8.39%
'26/02/2373.4+1.5+2.09%+37%33773.26+167.55+0.5%+43.3%+1.59%-6.31%
'26/02/1171.9+1.1+1.55%+39.1%33605.71+532.74+1.61%+45.6%-0.06%-6.48%
'26/02/1070.8+3.6+5.36%+46.6%33072.97+668.35+2.06%+48.6%+3.3%-2.04%
'26/02/0967.2+1.2+1.82%+49.2%32404.62+621.7+1.96%+51.5%-0.14%-2.28%
'26/02/0666-3.3-4.76%+42.1%31782.92-18.35-0.06%+51.4%-4.7%-9.3%
'26/02/0569.3-0.8-1.14%+40.5%31801.27-488.54-1.51%+49.1%+0.37%-8.63%
'26/02/0470.1+1.6+2.34%+43.8%32289.81+94.45+0.29%+49.6%+2.05%-5.78%
'26/02/0368.5+0.1+0.15%+44%32195.36+571.33+1.81%+52.3%-1.66%-8.27%
'26/02/0268.4-4.6-6.3%+34.9%31624.03-439.72-1.37%+50.2%-4.93%-15.3%
'26/01/3073-2.9-3.82%+29.8%32063.75-472.52-1.45%+48%-2.37%-18.2%
'26/01/2975.9-3.9-4.89%+23.4%32536.27-267.55-0.82%+46.8%-4.07%-23.4%
'26/01/2879.8-0.8-0.99%+22.2%32803.82+485.9+1.5%+49%-2.49%-26.8%
'26/01/2780.6-1.5-1.83%+20%32317.92+253.4+0.79%+50.2%-2.62%-30.2%
'26/01/2682.1-2.4-2.84%+16.6%32064.52+103.01+0.32%+50.7%-3.16%-34.1%
'26/01/2384.5-2.8-3.21%+12.8%31961.51+215.43+0.68%+51.7%-3.89%-38.9%
'26/01/2287.3+0.2+0.23%+13.1%31746.08+499.71+1.6%+54.1%-1.37%-41%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2187.1-4.7-5.12%+7.3%31246.37-513.62-1.62%+51.6%-3.5%-44.3%
'26/01/2091.8+0.8+0.88%+8.24%31759.99+120.7+0.38%+52.2%+0.5%-44%
'26/01/1991+3+3.41%+11.9%31639.29+230.59+0.73%+53.3%+2.68%-41.4%
'26/01/1688-1.1-1.23%+10.5%31408.7+598.12+1.94%+56.3%-3.17%-45.8%
'26/01/1589.1+3.1+3.6%+14.5%30810.58-131.2-0.42%+55.6%+4.02%-41.1%
'26/01/1486+2.4+2.87%+17.8%30941.78+234.56+0.76%+56.8%+2.11%-39%
'26/01/1383.6+0.5+0.6%+18.5%30707.22+139.93+0.46%+57.5%+0.14%-39%
'26/01/1283.1+3.6+4.53%+23.9%30567.29+278.33+0.92%+59%+3.61%-35.1%
'26/01/0979.5+1.7+2.19%+26.6%30288.96-71.59-0.24%+58.6%+2.43%-32%
'26/01/0877.8-3.4-4.19%+21.3%30360.55-74.92-0.25%+58.2%-3.94%-36.9%
'26/01/0781.2-1.1-1.34%+19.7%30435.47-140.83-0.46%+57.5%-0.88%-37.8%
'26/01/0682.3-0.9-1.08%+18.4%30576.3+471.26+1.57%+60%-2.65%-41.6%
'26/01/0583.2-1.8-2.12%+15.9%30105.04+755.23+2.57%+64.1%-4.69%-48.2%
'26/01/0285+6+7.59%+24.7%29349.81+386.21+1.33%+66.3%+6.26%-41.6%
'25/12/3179-0.4-0.5%+24.1%28963.6+256.47+0.89%+67.8%-1.39%-43.7%
'25/12/3079.4-1.6-1.98%+21.6%28707.13-103.76-0.36%+67.1%-1.62%-45.5%
'25/12/2981-0.5-0.61%+20.9%28810.89+254.87+0.89%+68.6%-1.5%-47.8%
'25/12/2681.5+1.1+1.37%+22.5%28556.02+184.04+0.65%+69.7%+0.72%-47.2%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2480.4+1.9+2.42%+25.5%28371.98+61.51+0.22%+70.1%+2.2%-44.6%
'25/12/2378.5+2+2.61%+28.8%28310.47+160.83+0.57%+71.1%+2.04%-42.3%
'25/12/2276.5+0.3+0.39%+29.3%28149.64+453.29+1.64%+73.9%-1.25%-44.6%
'25/12/1976.200%+29.3%27696.35+227.82+0.83%+75.3%-0.83%-46.1%
'25/12/1876.2-1.1-1.42%+27.4%27468.53-56.64-0.21%+75%-1.21%-47.5%
'25/12/1777.3-0.7-0.9%+26.3%27525.17-11.49-0.04%+74.9%-0.86%-48.6%
'25/12/1678+2.7+3.59%+30.8%27536.66-330.28-1.19%+72.8%+4.78%-42%
'25/12/1575.3-0.5-0.66%+29.9%27866.94-331.08-1.17%+70.8%+0.51%-40.8%
'25/12/1275.8+0.2+0.26%+30.3%28198.02+173.27+0.62%+71.8%-0.36%-41.5%
'25/12/1175.6-0.9-1.18%+28.8%28024.75-375.98-1.32%+69.6%+0.14%-40.8%
'25/12/1076.5-1.3-1.67%+26.6%28400.73+218.13+0.77%+70.9%-2.44%-44.3%
'25/12/0977.8+1.5+1.97%+29.1%28182.6-121.18-0.43%+70.1%+2.4%-41%
'25/12/0876.3-0.8-1.04%+27.8%28303.78+322.89+1.15%+72.1%-2.19%-44.4%
'25/12/0577.1-0.9-1.15%+26.3%27980.89+185.18+0.67%+73.3%-1.82%-47%
'25/12/0478-3.9-4.76%+20.3%27795.71+2.67+0.01%+73.3%-4.77%-53%
'25/12/0381.9+2.5+3.15%+24.1%27793.04+228.77+0.83%+74.7%+2.32%-50.7%
'25/12/0279.4+3.2+4.2%+29.3%27564.27+221.74+0.81%+76.1%+3.39%-46.9%
'25/12/0176.2-1.3-1.68%+27.1%27342.53-283.95-1.03%+74.3%-0.65%-47.2%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2877.5-0.2-0.26%+26.8%27626.48+71.95+0.26%+74.8%-0.52%-48%
'25/11/2777.7+4.1+5.57%+33.8%27554.53+144.99+0.53%+75.7%+5.04%-41.9%
'25/11/2673.6-2-2.65%+30.3%27409.54+497.37+1.85%+78.9%-4.5%-48.7%
'25/11/2575.6-1.9-2.45%+27.1%26912.17+407.93+1.54%+81.7%-3.99%-54.6%
'25/11/2477.5-0.9-1.15%+25.6%26504.24+69.3+0.26%+82.2%-1.41%-56.5%
'25/11/2178.4+0.5+0.64%+26.4%26434.94-991.42-3.61%+75.6%+4.25%-49.1%
'25/11/2077.9+2.3+3.04%+30.3%27426.36+846.24+3.18%+81.2%-0.14%-50.9%
'25/11/1975.6-1.3-1.69%+28.1%26580.12-176-0.66%+80%-1.03%-51.9%
'25/11/1876.9+1.8+2.4%+31.2%26756.12-691.19-2.52%+75.5%+4.92%-44.3%
'25/11/1775.1-0.3-0.4%+30.6%27447.31+49.81+0.18%+75.8%-0.58%-45.1%
'25/11/1475.4+1.6+2.17%+33.5%27397.5-506.06-1.81%+72.6%+3.98%-39.1%
'25/11/1373.8-1-1.34%+31.7%27903.56-43.53-0.16%+72.3%-1.18%-40.6%
'25/11/1274.8-0.7-0.93%+30.5%27947.09+162.14+0.58%+73.3%-1.51%-42.9%
'25/11/1175.5-0.5-0.66%+29.6%27784.95-84.56-0.3%+72.8%-0.36%-43.2%
'25/11/1076-2.5-3.18%+25.5%27869.51+218.1+0.79%+74.2%-3.97%-48.7%
'25/11/0778.5+2.1+2.75%+28.9%27651.41-248.04-0.89%+72.6%+3.64%-43.7%
'25/11/0676.4+1+1.33%+30.6%27899.45+182.39+0.66%+73.7%+0.67%-43.1%
'25/11/0575.4-0.3-0.4%+30.1%27717.06-399.5-1.42%+71.3%+1.02%-41.2%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0475.7-2.9-3.69%+25.3%28116.56-218.03-0.77%+70%-2.92%-44.6%
'25/11/0378.6-2.6-3.2%+21.3%28334.59+101.24+0.36%+70.6%-3.56%-49.3%
'25/10/3181.2-1.8-2.17%+18.7%28233.35-54.18-0.19%+70.2%-1.98%-51.6%
'25/10/3083+1.6+1.97%+21%28287.53-7.21-0.03%+70.2%+2%-49.2%
'25/10/2981.4+2.2+2.78%+24.4%28294.74+345.63+1.24%+72.3%+1.54%-47.9%
'25/10/2879.2+1.2+1.54%+26.3%27949.11-44.52-0.16%+72%+1.7%-45.7%
'25/10/2778+5.7+7.88%+36.2%27993.63+461.37+1.68%+74.9%+6.2%-38.7%
'25/10/2372.3-2.2-2.95%+32.2%27532.26-116.65-0.42%+74.2%-2.53%-42%
'25/10/2274.5-2.1-2.74%+28.6%27648.91-103.5-0.37%+73.5%-2.37%-44.9%
'25/10/2176.6-3.5-4.37%+23%27752.41+63.78+0.23%+73.9%-4.6%-51%
'25/10/2080.1+7.2+9.88%+35.1%27688.63+386.26+1.41%+76.4%+8.47%-41.3%
'25/10/1772.9+2.8+3.99%+40.5%27302.37-345.5-1.25%+74.2%+5.24%-33.7%
'25/10/1670.1+0.7+1.01%+41.9%27647.87+372.16+1.36%+76.6%-0.35%-34.6%
'25/10/1569.4+0.3+0.43%+42.5%27275.71+482.56+1.8%+79.7%-1.37%-37.2%
'25/10/1469.1-3.2-4.43%+36.2%26793.15-130.27-0.48%+78.9%-3.95%-42.6%
'25/10/1372.3-0.6-0.82%+35.1%26923.42-378.5-1.39%+76.4%+0.57%-41.3%
'25/10/0972.9+2.3+3.26%+39.5%27301.92+238.24+0.88%+77.9%+2.38%-38.4%
'25/10/0870.6-0.3-0.42%+38.9%27063.68-148.27-0.54%+77%+0.12%-38%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0770.9+2.8+4.11%+44.6%27211.95+450.89+1.68%+80%+2.43%-35.3%
'25/10/0368.1-0.8-1.16%+43%26761.06+382.67+1.45%+82.6%-2.61%-39.6%
'25/10/0268.9+2.9+4.39%+49.2%26378.39+395.48+1.52%+85.3%+2.87%-36.1%
'25/10/0166-1.3-1.93%+46.4%25982.91+162.37+0.63%+86.5%-2.56%-40.1%
'25/09/3067.3-0.7-1.03%+44.9%25820.54+240.22+0.94%+88.3%-1.97%-43.4%
'25/09/2668-0.8-1.16%+43.2%25580.32-443.53-1.7%+85.1%+0.54%-41.9%
'25/09/2568.8-0.1-0.15%+43%26023.85-172.88-0.66%+83.8%+0.51%-40.9%