≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / K線比較(日)

6203 海韻電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.959.5+0.4+0.67%0.84%59.96059.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31186.6萬36869股/筆59.641.689.10.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57338.3萬116489張/筆59.6-0.5 (-0.83%)

連續漲跌: 首日上漲  ( +0.4元 / +0.67%)

財報評分: 最新72分 / 平均61分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

• 海韻電財務主管、會計主管異動 (公告訊息 06/24 15:35)

• 海韻電總經理異動 (公告訊息 06/24 15:34)

• 海韻電2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一以上 (公告訊息 06/15 19:52)

• 海韻電第三屆永續發展委員會委員及選任召集人 (公告訊息 06/15 19:17)

• 海韻電第六屆薪酬委員會委員及選任召集人 (公告訊息 06/15 19:16)

• 海韻電第三屆審計委員會委員及選任召集人 (公告訊息 06/15 19:15)

• 海韻電董事會選任董事長 (公告訊息 06/15 19:14)

• 海韻電2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/15 19:13)

• 海韻電2026年股東常會重要決議事項 (公告訊息 06/15 19:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2359.9+0.4+0.67%+0.67%48157.29+357.12+0.75%+0.75%-0.08%-0.07%
'26/09/2259.5-0.5-0.83%-0.17%47800.17+81.33+0.17%+0.92%-1%-1.09%
'26/09/2160+0.4+0.67%+0.5%47718.84+538.09+1.14%+2.07%-0.47%-1.57%
'26/09/1859.600%+0.5%47180.75+892.75+1.93%+4.04%-1.93%-3.54%
'26/09/1759.6+0.1+0.17%+0.67%46288+439.1+0.96%+5.03%-0.79%-4.36%
'26/09/1659.5+0.2+0.34%+1.01%45848.9+337.41+0.74%+5.81%-0.4%-4.8%
'26/09/1559.3-0.4-0.67%+0.34%45511.49-351.03-0.77%+5%+0.1%-4.67%
'26/09/1459.7-0.2-0.33%0%45862.52-322.33-0.7%+4.27%+0.37%-4.27%
'26/09/1159.9-0.2-0.33%-0.33%46184.85-755.64-1.61%+2.59%+1.28%-2.92%
'26/09/1060.1+0.1+0.17%-0.17%46940.49-242.87-0.51%+2.06%+0.68%-2.23%
'26/09/0960-0.4-0.66%-0.83%47183.36+77.58+0.16%+2.23%-0.82%-3.06%
'26/09/0860.4+0.2+0.33%-0.5%47105.78-220.49-0.47%+1.76%+0.8%-2.25%
'26/09/0760.2-0.5-0.82%-1.32%47326.27+775.14+1.67%+3.45%-2.49%-4.77%
'26/09/0460.7+0.4+0.66%-0.66%46551.13+693.47+1.51%+5.01%-0.85%-5.68%
'26/09/0360.3-0.6-0.99%-1.64%45857.66-307.06-0.67%+4.32%-0.32%-5.96%
'26/09/0260.9+0.6+1%-0.66%46164.72-784-1.67%+2.57%+2.67%-3.24%
'26/09/0160.3+0.5+0.84%+0.17%46948.72+820.25+1.78%+4.4%-0.94%-4.23%
'26/08/3159.8+0.2+0.34%+0.5%46128.47-202.98-0.44%+3.94%+0.78%-3.44%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2859.6-0.1-0.17%+0.34%46331.45+356.23+0.77%+4.75%-0.94%-4.41%
'26/08/2759.700%+0.34%45975.22+142.6+0.31%+5.07%-0.31%-4.74%
'26/08/2659.7-0.2-0.33%0%45832.62+663.16+1.47%+6.61%-1.8%-6.61%
'26/08/2559.900%0%45169.46+407.14+0.91%+7.58%-0.91%-7.58%
'26/08/2459.9-0.3-0.5%-0.5%44762.32-461.97-1.02%+6.49%+0.52%-6.98%
'26/08/2160.2-0.1-0.17%-0.66%45224.29+290.55+0.65%+7.17%-0.82%-7.84%
'26/08/2060.300%-0.66%44933.74+214.39+0.48%+7.69%-0.48%-8.35%
'26/08/1960.3+0.5+0.84%+0.17%44719.35-589.33-1.3%+6.29%+2.14%-6.12%
'26/08/1859.8-0.5-0.83%-0.66%45308.68-548.59-1.2%+5.02%+0.37%-5.68%
'26/08/1760.3+0.2+0.33%-0.33%45857.27+46.26+0.1%+5.12%+0.23%-5.45%
'26/08/1460.1-0.2-0.33%-0.66%45811.01-210.47-0.46%+4.64%+0.13%-5.3%
'26/08/1360.3-0.8-1.31%-1.96%46021.48+503.41+1.11%+5.8%-2.42%-7.76%
'26/08/1261.1+0.4+0.66%-1.32%45518.07+397.35+0.88%+6.73%-0.22%-8.05%
'26/08/1160.7-0.3-0.49%-1.8%45120.72+191.96+0.43%+7.19%-0.92%-8.99%
'26/08/106100%-1.8%44928.76+702.85+1.59%+8.89%-1.59%-10.7%
'26/08/0761+0.4+0.66%-1.16%44225.91-170.79-0.38%+8.47%+1.04%-9.63%
'26/08/0660.6-0.4-0.66%-1.8%44396.7-214.9-0.48%+7.95%-0.18%-9.75%
'26/08/056100%-1.8%44611.6+1250.94+2.88%+11.1%-2.88%-12.9%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0461+0.7+1.16%-0.66%43360.66-25.75-0.06%+11%+1.22%-11.7%
'26/08/0364.3-0.4-0.62%-1.24%43386.41+266.66+0.62%+11.7%-1.24%-12.9%
'26/07/3164.7+0.9+1.41%+0.16%43119.75+3186.45+7.98%+20.6%-6.57%-20.4%
'26/07/3063.8-0.7-1.09%-0.93%39933.3-105.88-0.26%+20.3%-0.83%-21.2%
'26/07/2964.5-1.1-1.68%-2.59%40039.18-1564.18-3.76%+15.8%+2.08%-18.3%
'26/07/2865.6-1.1-1.65%-4.2%41603.36-2030.83-4.65%+10.4%+3%-14.6%
'26/07/2766.7+0.6+0.91%-3.33%43634.19-20.65-0.05%+10.3%+0.96%-13.6%
'26/07/2466.1-0.7-1.05%-4.34%43654.84-1195.97-2.67%+7.37%+1.62%-11.7%
'26/07/2366.8+0.4+0.6%-3.77%44850.81+25.03+0.06%+7.43%+0.54%-11.2%
'26/07/2266.4+0.8+1.22%-2.59%44825.78+592.91+1.34%+8.87%-0.12%-11.5%
'26/07/2165.6+0.8+1.23%-1.39%44232.87+1783.17+4.2%+13.4%-2.97%-14.8%
'26/07/2064.8+0.6+0.93%-0.47%42449.7-221.57-0.52%+12.9%+1.45%-13.3%
'26/07/1764.2-0.8-1.23%-1.69%42671.27-2953.71-6.47%+5.55%+5.24%-7.24%
'26/07/1665-0.7-1.07%-2.74%45624.98-6.61-0.01%+5.53%-1.06%-8.27%
'26/07/1565.7+0.1+0.15%-2.59%45631.59+893.64+2%+7.64%-1.85%-10.2%
'26/07/1465.6-0.2-0.3%-2.89%44737.95-642.57-1.42%+6.12%+1.12%-9.01%
'26/07/1365.8-1.4-2.08%-4.91%45380.52+25.91+0.06%+6.18%-2.14%-11.1%
'26/07/0967.2+0.2+0.3%-4.63%45354.61-379.8-0.83%+5.3%+1.13%-9.92%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0867-0.4-0.59%-5.19%45734.41+255.3+0.56%+5.89%-1.15%-11.1%
'26/07/0767.4-1.4-2.03%-7.12%45479.11-1077.28-2.31%+3.44%+0.28%-10.6%
'26/07/0668.8+1+1.47%-5.75%46556.39-224.23-0.48%+2.94%+1.95%-8.7%
'26/07/0367.8+0.3+0.44%-5.33%46780.62+36.46+0.08%+3.02%+0.36%-8.36%
'26/07/0267.5+1+1.5%-3.91%46744.16-274.83-0.58%+2.42%+2.08%-6.33%
'26/07/0166.500%-3.91%47018.99+893.08+1.94%+4.4%-1.94%-8.31%
'26/06/3066.5+0.8+1.22%-2.74%46125.91+1126.01+2.5%+7.02%-1.28%-9.76%
'26/06/2965.7+0.2+0.31%-2.44%44999.9+428.14+0.96%+8.04%-0.65%-10.5%
'26/06/2665.5-1.6-2.38%-4.77%44571.76-1683.5-3.64%+4.11%+1.26%-8.88%
'26/06/2567.1-0.2-0.3%-5.05%46255.26+211.66+0.46%+4.59%-0.76%-9.64%
'26/06/2467.3-0.7-1.03%-6.03%46043.6-1057.05-2.24%+2.24%+1.21%-8.27%
'26/06/2368-0.1-0.15%-6.17%47100.65-640.86-1.34%+0.87%+1.19%-7.04%
'26/06/2268.1+0.8+1.19%-5.05%47741.51+1276.31+2.75%+3.64%-1.56%-8.69%
'26/06/1867.300%-5.05%46465.2+587.81+1.28%+4.97%-1.28%-10%
'26/06/1767.3+0.3+0.45%-4.63%45877.39+68.2+0.15%+5.13%+0.3%-9.75%
'26/06/1667-0.5-0.74%-5.33%45809.19+412.2+0.91%+6.08%-1.65%-11.4%
'26/06/1567.5+0.6+0.9%-4.48%45396.99+1227.95+2.78%+9.03%-1.88%-13.5%
'26/06/1266.9-0.2-0.3%-4.77%44169.04+1019.58+2.36%+11.6%-2.66%-16.4%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1167.1-0.4-0.59%-5.33%43149.46-76.08-0.18%+11.4%-0.41%-16.7%
'26/06/1067.5-2.5-3.57%-8.71%43225.54-1478.9-3.31%+7.72%-0.26%-16.4%
'26/06/0970+0.8+1.16%-7.66%44704.44+1201.66+2.76%+10.7%-1.6%-18.4%
'26/06/0869.2-1.9-2.67%-10.1%43502.78-1568.16-3.48%+6.85%+0.81%-17%
'26/06/0571.1-0.9-1.25%-11.3%45070.94-606.52-1.33%+5.43%+0.08%-16.7%
'26/06/0472-0.5-0.69%-11.9%45677.46-781.7-1.68%+3.66%+0.99%-15.5%
'26/06/0372.5+0.4+0.55%-11.4%46459.16+901.85+1.98%+5.71%-1.43%-17.1%
'26/06/0272.1+0.1+0.14%-11.3%45557.31+219.4+0.48%+6.22%-0.34%-17.5%
'26/06/0172+1.3+1.84%-9.62%45337.91+604.97+1.35%+7.66%+0.49%-17.3%
'26/05/2970.7+0.3+0.43%-9.23%44732.94+1096.5+2.51%+10.4%-2.08%-19.6%
'26/05/2870.4-0.4-0.56%-9.75%43636.44-620.36-1.4%+8.81%+0.84%-18.6%
'26/05/2770.8-1.2-1.67%-11.3%44256.8+731.43+1.68%+10.6%-3.35%-21.9%
'26/05/2672-0.6-0.83%-12%43525.37-119.03-0.27%+10.3%-0.56%-22.3%
'26/05/2572.6+0.3+0.41%-11.6%43644.4+1376.43+3.26%+13.9%-2.85%-25.6%
'26/05/2272.3+1.6+2.26%-9.62%42267.97+899.76+2.18%+16.4%+0.08%-26%
'26/05/2170.7+1.7+2.46%-7.39%41368.21+1347.39+3.37%+20.3%-0.91%-27.7%
'26/05/2069+0.7+1.02%-6.44%40020.82-154.74-0.39%+19.9%+1.41%-26.3%
'26/05/1968.3-0.3-0.44%-6.85%40175.56-716.26-1.75%+17.8%+1.31%-24.6%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1868.6+0.5+0.73%-6.17%40891.82-280.54-0.68%+17%+1.41%-23.1%
'26/05/1568.1-1.3-1.87%-7.93%41172.36-579.39-1.39%+15.3%-0.48%-23.3%
'26/05/1469.4-0.4-0.57%-8.45%41751.75+377.25+0.91%+16.4%-1.48%-24.8%
'26/05/1369.8-2-2.79%-11%41374.5-523.82-1.25%+14.9%-1.54%-25.9%
'26/05/1271.8-2.9-3.88%-14.5%41898.32+108.26+0.26%+15.2%-4.14%-29.7%
'26/05/1174.7+5.8+8.42%-7.26%41790.06+186.12+0.45%+15.8%+7.97%-23%
'26/05/0868.9-2.2-3.09%-10.1%41603.94-329.84-0.79%+14.8%-2.3%-25%
'26/05/0771.1-4.2-5.58%-15.1%41933.78+794.93+1.93%+17.1%-7.51%-32.2%
'26/05/0675.3-0.9-1.18%-16.1%41138.85+369.56+0.91%+18.1%-2.09%-34.3%
'26/05/0576.2+6.9+9.96%-7.79%40769.29+64.15+0.16%+18.3%+9.8%-26.1%
'26/05/0469.3+4.8+7.44%-0.93%40705.14+1778.51+4.57%+23.7%+2.87%-24.6%
'26/04/3064.5+0.5+0.78%-0.16%38926.63-376.87-0.96%+22.5%+1.74%-22.7%
'26/04/2964+0.4+0.63%+0.47%39303.5-218.23-0.55%+21.9%+1.18%-21.4%
'26/04/2863.6-0.2-0.31%+0.16%39521.73-94.9-0.24%+21.6%-0.07%-21.4%
'26/04/2763.8-1.1-1.69%-1.54%39616.63+684.23+1.76%+23.7%-3.45%-25.2%
'26/04/2464.9-0.9-1.37%-2.89%38932.4+1218.25+3.23%+27.7%-4.6%-30.6%
'26/04/2365.8-1.2-1.79%-4.63%37714.15-164.32-0.43%+27.1%-1.36%-31.8%
'26/04/2267+0.7+1.06%-3.62%37878.47+273.36+0.73%+28.1%+0.33%-31.7%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2166.3+0.7+1.07%-2.59%37605.11+646.31+1.75%+30.3%-0.68%-32.9%
'26/04/2065.600%-2.59%36958.8+154.46+0.42%+30.8%-0.42%-33.4%
'26/04/1765.6+0.7+1.08%-1.54%36804.34-327.68-0.88%+29.7%+1.96%-31.2%
'26/04/1664.9+1+1.56%0%37132.02+409.88+1.12%+31.1%+0.44%-31.1%
'26/04/1563.9-0.2-0.31%-0.31%36722.14+426.02+1.17%+32.7%-1.48%-33%
'26/04/1464.1-0.1-0.16%-0.47%36296.12+838.83+2.37%+35.8%-2.53%-36.3%
'26/04/1364.2-0.6-0.93%-1.39%35457.29+39.46+0.11%+36%-1.04%-37.4%
'26/04/1064.8-2.8-4.14%-5.47%35417.83+556.67+1.6%+38.1%-5.74%-43.6%
'26/04/0967.6-0.1-0.15%-5.61%34861.16+99.78+0.29%+38.5%-0.44%-44.1%
'26/04/0867.7+1+1.5%-4.2%34761.38+1531.56+4.61%+44.9%-3.11%-49.1%
'26/04/0766.7+0.4+0.6%-3.62%33229.82+657.39+2.02%+47.8%-1.42%-51.5%
'26/04/0266.3-0.3-0.45%-4.05%32572.43-602.39-1.82%+45.2%+1.37%-49.2%
'26/04/0166.6+2+3.1%-1.08%33174.82+1451.83+4.58%+51.8%-1.48%-52.9%
'26/03/3164.6-1.8-2.71%-3.77%31722.99-795.17-2.45%+48.1%-0.26%-51.9%
'26/03/3066.4-0.5-0.75%-4.48%32518.16-594.43-1.8%+45.4%+1.05%-49.9%
'26/03/2766.9+0.9+1.36%-3.18%33112.59-225.03-0.68%+44.5%+2.04%-47.6%
'26/03/2666-0.5-0.75%-3.91%33337.62-101.49-0.3%+44%-0.45%-47.9%
'26/03/2566.5+1.4+2.15%-1.84%33439.11+826.87+2.54%+47.7%-0.39%-49.5%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2465.1+0.1+0.15%-1.69%32612.24-110.26-0.34%+47.2%+0.49%-48.9%
'26/03/2365-1.7-2.55%-4.2%32722.5-821.38-2.45%+43.6%-0.1%-47.8%
'26/03/2066.7+0.8+1.21%-3.03%33543.88-145.8-0.43%+42.9%+1.64%-46%
'26/03/1965.9-1-1.49%-4.48%33689.68-658.9-1.92%+40.2%+0.43%-44.7%
'26/03/1866.9+0.7+1.06%-3.47%34348.58+512.01+1.51%+42.3%-0.45%-45.8%
'26/03/1766.2+0.7+1.07%-2.44%33836.57+494.06+1.48%+44.4%-0.41%-46.9%
'26/03/1665.5-0.5-0.76%-3.18%33342.51-57.81-0.17%+44.2%-0.59%-47.4%
'26/03/1366+0.3+0.46%-2.74%33400.32-181.54-0.54%+43.4%+1%-46.1%
'26/03/1265.7+2.6+4.12%+1.27%33581.86-532.33-1.56%+41.2%+5.68%-39.9%
'26/03/1163.1+0.2+0.32%+1.59%34114.19+1342.32+4.1%+46.9%-3.78%-45.4%
'26/03/1062.9+1.3+2.11%+3.73%32771.87+661.45+2.06%+50%+0.05%-46.2%
'26/03/0961.6-5.5-8.2%-4.77%32110.42-1489.12-4.43%+43.3%-3.77%-48.1%
'26/03/0667.1+0.6+0.9%-3.91%33599.54-73.4-0.22%+43%+1.12%-46.9%
'26/03/0566.5+2.3+3.58%-0.47%33672.94+844.06+2.57%+46.7%+1.01%-47.2%
'26/03/0464.2-2.4-3.6%-4.05%32828.88-1494.77-4.35%+40.3%+0.75%-44.4%
'26/03/0366.6-1.4-2.06%-6.03%34323.65-771.44-2.2%+37.2%+0.14%-43.2%
'26/03/0268-0.7-1.02%-6.99%35095.09-319.4-0.9%+36%-0.12%-43%
'26/02/2668.7-0.6-0.87%-7.79%35414.49+1.420%+36%-0.87%-43.8%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2569.3+1.4+2.06%-5.89%35413.07+712.25+2.05%+38.8%+0.01%-44.7%
'26/02/2467.9-0.7-1.02%-6.85%34700.82+927.56+2.75%+42.6%-3.77%-49.4%
'26/02/2368.6-0.3-0.44%-7.26%33773.26+167.55+0.5%+43.3%-0.94%-50.6%
'26/02/1168.9+4.9+7.66%-0.16%33605.71+532.74+1.61%+45.6%+6.05%-45.8%
'26/02/1064+0.2+0.31%+0.16%33072.97+668.35+2.06%+48.6%-1.75%-48.5%
'26/02/0963.800%+0.16%32404.62+621.7+1.96%+51.5%-1.96%-51.4%
'26/02/0663.8-1.2-1.85%-1.69%31782.92-18.35-0.06%+51.4%-1.79%-53.1%
'26/02/0565-0.2-0.31%-1.99%31801.27-488.54-1.51%+49.1%+1.2%-51.1%
'26/02/0465.2+0.2+0.31%-1.69%32289.81+94.45+0.29%+49.6%+0.02%-51.3%
'26/02/0365+0.6+0.93%-0.78%32195.36+571.33+1.81%+52.3%-0.88%-53.1%
'26/02/0264.4-0.4-0.62%-1.39%31624.03-439.72-1.37%+50.2%+0.75%-51.6%
'26/01/3064.8-1.6-2.41%-3.77%32063.75-472.52-1.45%+48%-0.96%-51.8%
'26/01/2966.4-0.7-1.04%-4.77%32536.27-267.55-0.82%+46.8%-0.22%-51.6%
'26/01/2867.1-0.7-1.03%-5.75%32803.82+485.9+1.5%+49%-2.53%-54.8%
'26/01/2767.8-1.2-1.74%-7.39%32317.92+253.4+0.79%+50.2%-2.53%-57.6%
'26/01/2669+0.8+1.17%-6.3%32064.52+103.01+0.32%+50.7%+0.85%-57%
'26/01/2368.2+0.7+1.04%-5.33%31961.51+215.43+0.68%+51.7%+0.36%-57%
'26/01/2267.5+0.3+0.45%-4.91%31746.08+499.71+1.6%+54.1%-1.15%-59%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2167.2-1.7-2.47%-7.26%31246.37-513.62-1.62%+51.6%-0.85%-58.9%
'26/01/2068.9+0.6+0.88%-6.44%31759.99+120.7+0.38%+52.2%+0.5%-58.6%
'26/01/1968.3+0.6+0.89%-5.61%31639.29+230.59+0.73%+53.3%+0.16%-58.9%
'26/01/1667.7+0.1+0.15%-5.47%31408.7+598.12+1.94%+56.3%-1.79%-61.8%
'26/01/1567.6-0.2-0.29%-5.75%30810.58-131.2-0.42%+55.6%+0.13%-61.4%
'26/01/1467.8+1.5+2.26%-3.62%30941.78+234.56+0.76%+56.8%+1.5%-60.4%
'26/01/1366.3-2.3-3.35%-6.85%30707.22+139.93+0.46%+57.5%-3.81%-64.4%
'26/01/1268.6-0.7-1.01%-7.79%30567.29+278.33+0.92%+59%-1.93%-66.8%
'26/01/0969.3+1.7+2.51%-5.47%30288.96-71.59-0.24%+58.6%+2.75%-64.1%
'26/01/0867.6-0.3-0.44%-5.89%30360.55-74.92-0.25%+58.2%-0.19%-64.1%
'26/01/0767.9+0.7+1.04%-4.91%30435.47-140.83-0.46%+57.5%+1.5%-62.4%
'26/01/0667.2+0.4+0.6%-4.34%30576.3+471.26+1.57%+60%-0.97%-64.3%
'26/01/0566.8-1.7-2.48%-6.72%30105.04+755.23+2.57%+64.1%-5.05%-70.8%
'26/01/0268.5+0.5+0.74%-6.03%29349.81+386.21+1.33%+66.3%-0.59%-72.3%
'25/12/3168-0.9-1.31%-7.26%28963.6+256.47+0.89%+67.8%-2.2%-75%
'25/12/3068.9+1.2+1.77%-5.61%28707.13-103.76-0.36%+67.1%+2.13%-72.8%
'25/12/2967.7+0.2+0.3%-5.33%28810.89+254.87+0.89%+68.6%-0.59%-74%
'25/12/2667.5-0.6-0.88%-6.17%28556.02+184.04+0.65%+69.7%-1.53%-75.9%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2468.1-0.5-0.73%-6.85%28371.98+61.51+0.22%+70.1%-0.95%-77%
'25/12/2368.6-0.8-1.15%-7.93%28310.47+160.83+0.57%+71.1%-1.72%-79%
'25/12/2269.4-0.6-0.86%-8.71%28149.64+453.29+1.64%+73.9%-2.5%-82.6%
'25/12/1970-1-1.41%-10%27696.35+227.82+0.83%+75.3%-2.24%-85.3%
'25/12/1871+1.4+2.01%-8.19%27468.53-56.64-0.21%+75%+2.22%-83.1%
'25/12/1769.6+0.7+1.02%-7.26%27525.17-11.49-0.04%+74.9%+1.06%-82.1%
'25/12/1668.9-0.2-0.29%-7.53%27536.66-330.28-1.19%+72.8%+0.9%-80.3%
'25/12/1569.1-0.9-1.29%-8.71%27866.94-331.08-1.17%+70.8%-0.12%-79.5%
'25/12/1270-1.4-1.96%-10.5%28198.02+173.27+0.62%+71.8%-2.58%-82.3%
'25/12/1171.4-1.4-1.92%-12.2%28024.75-375.98-1.32%+69.6%-0.6%-81.8%
'25/12/1072.8-2.6-3.45%-15.3%28400.73+218.13+0.77%+70.9%-4.22%-86.1%
'25/12/0975.4-8.3-9.92%-23.7%28182.6-121.18-0.43%+70.1%-9.49%-93.8%
'25/12/0883.7+0.4+0.48%-23.3%28303.78+322.89+1.15%+72.1%-0.67%-95.4%
'25/12/0583.3-0.5-0.6%-23.7%27980.89+185.18+0.67%+73.3%-1.27%-97%
'25/12/0483.8-2-2.33%-25.5%27795.71+2.67+0.01%+73.3%-2.34%-98.8%
'25/12/0385.8+3.5+4.25%-22.4%27793.04+228.77+0.83%+74.7%+3.42%-97.1%
'25/12/0282.3+0.9+1.11%-21.5%27564.27+221.74+0.81%+76.1%+0.3%-97.6%
'25/12/0181.4-1.2-1.45%-22.6%27342.53-283.95-1.03%+74.3%-0.42%-97%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2882.6-2.7-3.17%-25.1%27626.48+71.95+0.26%+74.8%-3.43%-99.9%
'25/11/2785.3-1.6-1.84%-26.5%27554.53+144.99+0.53%+75.7%-2.37%-102.2%
'25/11/2686.9+2.4+2.84%-24.4%27409.54+497.37+1.85%+78.9%+0.99%-103.3%
'25/11/2584.5+1.4+1.68%-23.1%26912.17+407.93+1.54%+81.7%+0.14%-104.8%
'25/11/2483.1+0.7+0.85%-22.5%26504.24+69.3+0.26%+82.2%+0.59%-104.6%
'25/11/2182.4+0.4+0.49%-22.1%26434.94-991.42-3.61%+75.6%+4.1%-97.7%
'25/11/2082-0.5-0.61%-22.5%27426.36+846.24+3.18%+81.2%-3.79%-103.7%
'25/11/1982.5+0.7+0.86%-21.9%26580.12-176-0.66%+80%+1.52%-101.9%
'25/11/1881.8+0.6+0.74%-21.3%26756.12-691.19-2.52%+75.5%+3.26%-96.8%
'25/11/1781.2-2.2-2.64%-23.4%27447.31+49.81+0.18%+75.8%-2.82%-99.2%
'25/11/1483.4+4.8+6.11%-18.7%27397.5-506.06-1.81%+72.6%+7.92%-91.3%
'25/11/1378.600%-18.7%27903.56-43.53-0.16%+72.3%+0.16%-91%
'25/11/1278.6-1.6-2%-20.3%27947.09+162.14+0.58%+73.3%-2.58%-93.6%
'25/11/1180.2+1.9+2.43%-18.4%27784.95-84.56-0.3%+72.8%+2.73%-91.2%
'25/11/1078.3+6.6+9.21%-10.9%27869.51+218.1+0.79%+74.2%+8.42%-85%
'25/11/0771.7+3.3+4.82%-6.58%27651.41-248.04-0.89%+72.6%+5.71%-79.2%
'25/11/0668.4+0.3+0.44%-6.17%27899.45+182.39+0.66%+73.7%-0.22%-79.9%
'25/11/0568.1+0.2+0.29%-5.89%27717.06-399.5-1.42%+71.3%+1.71%-77.2%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0467.9-1.1-1.59%-7.39%28116.56-218.03-0.77%+70%-0.82%-77.4%
'25/11/036900%-7.39%28334.59+101.24+0.36%+70.6%-0.36%-78%
'25/10/3169+0.1+0.15%-7.26%28233.35-54.18-0.19%+70.2%+0.34%-77.5%
'25/10/3068.9+0.6+0.88%-6.44%28287.53-7.21-0.03%+70.2%+0.91%-76.6%
'25/10/2968.3+2.5+3.8%-2.89%28294.74+345.63+1.24%+72.3%+2.56%-75.2%
'25/10/2865.8-0.9-1.35%-4.2%27949.11-44.52-0.16%+72%-1.19%-76.2%
'25/10/2766.7+0.9+1.37%-2.89%27993.63+461.37+1.68%+74.9%-0.31%-77.8%
'25/10/2365.8+0.2+0.3%-2.59%27532.26-116.65-0.42%+74.2%+0.72%-76.8%
'25/10/2265.6+0.5+0.77%-1.84%27648.91-103.5-0.37%+73.5%+1.14%-75.4%
'25/10/2165.1+0.8+1.24%-0.62%27752.41+63.78+0.23%+73.9%+1.01%-74.5%
'25/10/2064.3+0.5+0.78%+0.16%27688.63+386.26+1.41%+76.4%-0.63%-76.2%
'25/10/1763.8-0.4-0.62%-0.47%27302.37-345.5-1.25%+74.2%+0.63%-74.6%
'25/10/1664.2+1.4+2.23%+1.75%27647.87+372.16+1.36%+76.6%+0.87%-74.8%
'25/10/1562.8-0.6-0.95%+0.79%27275.71+482.56+1.8%+79.7%-2.75%-78.9%
'25/10/1463.4-1.2-1.86%-1.08%26793.15-130.27-0.48%+78.9%-1.38%-80%
'25/10/1364.6-1.3-1.97%-3.03%26923.42-378.5-1.39%+76.4%-0.58%-79.4%
'25/10/0965.9+3.9+6.29%+3.06%27301.92+238.24+0.88%+77.9%+5.41%-74.9%
'25/10/0862-0.5-0.8%+2.24%27063.68-148.27-0.54%+77%-0.26%-74.7%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0762.5+0.2+0.32%+2.57%27211.95+450.89+1.68%+80%-1.36%-77.4%
'25/10/0362.3-0.1-0.16%+2.4%26761.06+382.67+1.45%+82.6%-1.61%-80.2%
'25/10/0262.4-1.1-1.73%+0.63%26378.39+395.48+1.52%+85.3%-3.25%-84.7%
'25/10/0163.500%+0.63%25982.91+162.37+0.63%+86.5%-0.63%-85.9%
'25/09/3063.5+0.9+1.44%+2.08%25820.54+240.22+0.94%+88.3%+0.5%-86.2%
'25/09/2662.6-1.5-2.34%-0.31%25580.32-443.53-1.7%+85.1%-0.64%-85.4%
'25/09/2564.1-0.2-0.31%-0.62%26023.85-172.88-0.66%+83.8%+0.35%-84.5%