≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6202 盛群 / K線比較(日)

6202 盛群

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5957.8+1.2+2.08%3.29%58.959.757.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0911.23億2,143976股/筆58.923.3649.170.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0401.19億2,166942張/筆58.38+0.3 (+0.52%)

連續漲跌: 連4漲  ( +4.7元 / +8.66%)

財報評分: 最新57分 / 平均68分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣 光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 因盛群有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/23 16:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2359+1.2+2.08%+2.08%48157.29+357.12+0.75%+0.75%+1.33%+1.33%
'26/09/2257.8+0.3+0.52%+2.61%47800.17+81.33+0.17%+0.92%+0.35%+1.69%
'26/09/2157.5+1.7+3.05%+5.73%47718.84+538.09+1.14%+2.07%+1.91%+3.66%
'26/09/1855.8+1.5+2.76%+8.66%47180.75+892.75+1.93%+4.04%+0.83%+4.62%
'26/09/1754.3-0.2-0.37%+8.26%46288+439.1+0.96%+5.03%-1.33%+3.22%
'26/09/1654.5+0.8+1.49%+9.87%45848.9+337.41+0.74%+5.81%+0.75%+4.06%
'26/09/1553.7-1-1.83%+7.86%45511.49-351.03-0.77%+5%-1.06%+2.86%
'26/09/1454.7-0.5-0.91%+6.88%45862.52-322.33-0.7%+4.27%-0.21%+2.61%
'26/09/1155.2-1.4-2.47%+4.24%46184.85-755.64-1.61%+2.59%-0.86%+1.65%
'26/09/1056.6-0.6-1.05%+3.15%46940.49-242.87-0.51%+2.06%-0.54%+1.08%
'26/09/0957.2+0.3+0.53%+3.69%47183.36+77.58+0.16%+2.23%+0.37%+1.46%
'26/09/0856.9-2.1-3.56%0%47105.78-220.49-0.47%+1.76%-3.09%-1.76%
'26/09/0759+0.2+0.34%+0.34%47326.27+775.14+1.67%+3.45%-1.33%-3.11%
'26/09/0458.8+1.8+3.16%+3.51%46551.13+693.47+1.51%+5.01%+1.65%-1.51%
'26/09/0357-1.5-2.56%+0.85%45857.66-307.06-0.67%+4.32%-1.89%-3.46%
'26/09/0258.5-0.5-0.85%0%46164.72-784-1.67%+2.57%+0.82%-2.57%
'26/09/0159+1.1+1.9%+1.9%46948.72+820.25+1.78%+4.4%+0.12%-2.5%
'26/08/3157.9-1.5-2.53%-0.67%46128.47-202.98-0.44%+3.94%-2.09%-4.61%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2859.4+0.2+0.34%-0.34%46331.45+356.23+0.77%+4.75%-0.43%-5.08%
'26/08/2759.2+0.6+1.02%+0.68%45975.22+142.6+0.31%+5.07%+0.71%-4.39%
'26/08/2658.6+1.9+3.35%+4.06%45832.62+663.16+1.47%+6.61%+1.88%-2.56%
'26/08/2556.7+0.5+0.89%+4.98%45169.46+407.14+0.91%+7.58%-0.02%-2.6%
'26/08/2456.2+0.1+0.18%+5.17%44762.32-461.97-1.02%+6.49%+1.2%-1.32%
'26/08/2156.1-1.2-2.09%+2.97%45224.29+290.55+0.65%+7.17%-2.74%-4.21%
'26/08/2057.3-0.7-1.21%+1.72%44933.74+214.39+0.48%+7.69%-1.69%-5.96%
'26/08/1958+0.7+1.22%+2.97%44719.35-589.33-1.3%+6.29%+2.52%-3.32%
'26/08/1857.3-3-4.98%-2.16%45308.68-548.59-1.2%+5.02%-3.78%-7.17%
'26/08/1760.3-0.1-0.17%-2.32%45857.27+46.26+0.1%+5.12%-0.27%-7.44%
'26/08/1460.4-1.6-2.58%-4.84%45811.01-210.47-0.46%+4.64%-2.12%-9.48%
'26/08/1362-1.1-1.74%-6.5%46021.48+503.41+1.11%+5.8%-2.85%-12.3%
'26/08/1263.8-0.5-0.78%-7.15%45518.07+397.35+0.88%+6.73%-1.66%-13.9%
'26/08/1164.3+0.5+0.78%-6.43%45120.72+191.96+0.43%+7.19%+0.35%-13.6%
'26/08/1063.8+3.9+6.51%-0.33%44928.76+702.85+1.59%+8.89%+4.92%-9.22%
'26/08/0759.9+0.6+1.01%+0.67%44225.91-170.79-0.38%+8.47%+1.39%-7.8%
'26/08/0659.3-0.8-1.33%-0.67%44396.7-214.9-0.48%+7.95%-0.85%-8.61%
'26/08/0560.1+2+3.44%+2.75%44611.6+1250.94+2.88%+11.1%+0.56%-8.31%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0458.1-0.6-1.02%+1.7%43360.66-25.75-0.06%+11%-0.96%-9.29%
'26/08/0358.7+5.3+9.93%+11.8%43386.41+266.66+0.62%+11.7%+9.31%+0.12%
'26/07/3153.4+4.8+9.88%+22.8%43119.75+3186.45+7.98%+20.6%+1.9%+2.25%
'26/07/3048.6+3.55+7.88%+32.5%39933.3-105.88-0.26%+20.3%+8.14%+12.2%
'26/07/2945.05-3.75-7.68%+22.3%40039.18-1564.18-3.76%+15.8%-3.92%+6.58%
'26/07/2848.8-4.5-8.44%+12%41603.36-2030.83-4.65%+10.4%-3.79%+1.64%
'26/07/2753.3-0.9-1.66%+10.1%43634.19-20.65-0.05%+10.3%-1.61%-0.17%
'26/07/2454.2-2-3.56%+6.23%43654.84-1195.97-2.67%+7.37%-0.89%-1.14%
'26/07/2356.2-1.3-2.26%+3.83%44850.81+25.03+0.06%+7.43%-2.32%-3.61%
'26/07/2257.5+0.4+0.7%+4.55%44825.78+592.91+1.34%+8.87%-0.64%-4.32%
'26/07/2157.1+1+1.78%+6.42%44232.87+1783.17+4.2%+13.4%-2.42%-7.03%
'26/07/2056.1-1.6-2.77%+3.47%42449.7-221.57-0.52%+12.9%-2.25%-9.39%
'26/07/1757.7-6.4-9.98%-6.86%42671.27-2953.71-6.47%+5.55%-3.51%-12.4%
'26/07/1664.1-6.8-9.59%-15.8%45624.98-6.61-0.01%+5.53%-9.58%-21.3%
'26/07/1570.9+3.2+4.73%-11.8%45631.59+893.64+2%+7.64%+2.73%-19.5%
'26/07/1467.7-2.5-3.56%-15%44737.95-642.57-1.42%+6.12%-2.14%-21.1%
'26/07/1370.2-3.1-4.23%-18.6%45380.52+25.91+0.06%+6.18%-4.29%-24.7%
'26/07/0973.3+5.3+7.79%-12.2%45354.61-379.8-0.83%+5.3%+8.62%-17.5%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0868+3.2+4.94%-7.87%45734.41+255.3+0.56%+5.89%+4.38%-13.8%
'26/07/0764.8-4.3-6.22%-13.6%45479.11-1077.28-2.31%+3.44%-3.91%-17%
'26/07/0669.1+2.1+3.13%-10.9%46556.39-224.23-0.48%+2.94%+3.61%-13.8%
'26/07/0367-2.9-4.15%-14.6%46780.62+36.46+0.08%+3.02%-4.23%-17.6%
'26/07/0269.9+5.5+8.54%-7.3%46744.16-274.83-0.58%+2.42%+9.12%-9.72%
'26/07/0164.4-0.7-1.08%-8.29%47018.99+893.08+1.94%+4.4%-3.02%-12.7%
'26/06/3065.1+2.1+3.33%-5.24%46125.91+1126.01+2.5%+7.02%+0.83%-12.3%
'26/06/2963-0.9-1.41%-6.57%44999.9+428.14+0.96%+8.04%-2.37%-14.6%
'26/06/2663.9-6.5-9.23%-15.2%44571.76-1683.5-3.64%+4.11%-5.59%-19.3%
'26/06/2570.4-1-1.4%-16.4%46255.26+211.66+0.46%+4.59%-1.86%-21%
'26/06/2471.4+0.5+0.71%-15.8%46043.6-1057.05-2.24%+2.24%+2.95%-18%
'26/06/2370.9-2.8-3.8%-19%47100.65-640.86-1.34%+0.87%-2.46%-19.9%
'26/06/2273.7+6.7+10%-10.9%47741.51+1276.31+2.75%+3.64%+7.25%-14.5%
'26/06/1867+1.6+2.45%-8.72%46465.2+587.81+1.28%+4.97%+1.17%-13.7%
'26/06/1765.4+3.4+5.48%-3.71%45877.39+68.2+0.15%+5.13%+5.33%-8.84%
'26/06/1662-3.2-4.91%-8.44%45809.19+412.2+0.91%+6.08%-5.82%-14.5%
'26/06/1565.2+5.8+9.76%+0.51%45396.99+1227.95+2.78%+9.03%+6.98%-8.52%
'26/06/1259.4+5.4+10%+10.6%44169.04+1019.58+2.36%+11.6%+7.64%-1.05%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1154+3.5+6.93%+18.2%43149.46-76.08-0.18%+11.4%+7.11%+6.81%
'26/06/1050.5-2.4-4.54%+12.9%43225.54-1478.9-3.31%+7.72%-1.23%+5.13%
'26/06/0952.9+1.2+2.32%+15.5%44704.44+1201.66+2.76%+10.7%-0.44%+4.77%
'26/06/0851.7-3.3-6%+8.55%43502.78-1568.16-3.48%+6.85%-2.52%+1.7%
'26/06/0555-2.4-4.18%+4.01%45070.94-606.52-1.33%+5.43%-2.85%-1.42%
'26/06/0457.4-1-1.71%+2.23%45677.46-781.7-1.68%+3.66%-0.03%-1.43%
'26/06/0358.4+0.7+1.21%+3.47%46459.16+901.85+1.98%+5.71%-0.77%-2.24%
'26/06/0257.7-0.4-0.69%+2.75%45557.31+219.4+0.48%+6.22%-1.17%-3.46%
'26/06/0158.1-0.6-1.02%+1.7%45337.91+604.97+1.35%+7.66%-2.37%-5.95%
'26/05/2958.7-0.4-0.68%+1.02%44732.94+1096.5+2.51%+10.4%-3.19%-9.35%
'26/05/2859.1-1.3-2.15%-1.16%43636.44-620.36-1.4%+8.81%-0.75%-9.97%
'26/05/2760.4-1.1-1.79%-2.93%44256.8+731.43+1.68%+10.6%-3.47%-13.6%
'26/05/2661.5+0.4+0.65%-2.29%43525.37-119.03-0.27%+10.3%+0.92%-12.6%
'26/05/2561.1+0.3+0.49%-1.81%43644.4+1376.43+3.26%+13.9%-2.77%-15.7%
'26/05/2260.8+1.9+3.23%+1.36%42267.97+899.76+2.18%+16.4%+1.05%-15.1%
'26/05/2158.9+3.3+5.94%+7.37%41368.21+1347.39+3.37%+20.3%+2.57%-13%
'26/05/2055.6+3.3+6.31%+14.1%40020.82-154.74-0.39%+19.9%+6.7%-5.72%
'26/05/1952.3-0.4-0.76%+13.3%40175.56-716.26-1.75%+17.8%+0.99%-4.48%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1852.7-0.6-1.13%+12%40891.82-280.54-0.68%+17%-0.45%-4.96%
'26/05/1553.3-1.9-3.44%+8.15%41172.36-579.39-1.39%+15.3%-2.05%-7.19%
'26/05/1455.2+0.3+0.55%+8.74%41751.75+377.25+0.91%+16.4%-0.36%-7.65%
'26/05/1354.9-3.3-5.67%+2.58%41374.5-523.82-1.25%+14.9%-4.42%-12.4%
'26/05/1258.2-1.3-2.18%+0.34%41898.32+108.26+0.26%+15.2%-2.44%-14.9%
'26/05/1159.5+4.3+7.79%+8.15%41790.06+186.12+0.45%+15.8%+7.34%-7.6%
'26/05/0855.2-2.3-4%+3.83%41603.94-329.84-0.79%+14.8%-3.21%-11%
'26/05/0757.5+0.6+1.05%+4.92%41933.78+794.93+1.93%+17.1%-0.88%-12.1%
'26/05/0656.9-0.3-0.52%+4.37%41138.85+369.56+0.91%+18.1%-1.43%-13.8%
'26/05/0557.2+1.7+3.06%+7.57%40769.29+64.15+0.16%+18.3%+2.9%-10.7%
'26/05/0455.5+1.3+2.4%+10.1%40705.14+1778.51+4.57%+23.7%-2.17%-13.6%
'26/04/3054.2+0.5+0.93%+11.2%38926.63-376.87-0.96%+22.5%+1.89%-11.4%
'26/04/2953.7-1.3-2.36%+8.55%39303.5-218.23-0.55%+21.9%-1.81%-13.3%
'26/04/2855+0.7+1.29%+9.94%39521.73-94.9-0.24%+21.6%+1.53%-11.6%
'26/04/2754.3-3.5-6.06%+3.29%39616.63+684.23+1.76%+23.7%-7.82%-20.4%
'26/04/2457.8+2.4+4.33%+7.76%38932.4+1218.25+3.23%+27.7%+1.1%-19.9%
'26/04/2355.4-5.1-8.43%-1.32%37714.15-164.32-0.43%+27.1%-8%-28.5%
'26/04/2260.5+3.4+5.95%+4.55%37878.47+273.36+0.73%+28.1%+5.22%-23.5%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2157.1+4.4+8.35%+13.3%37605.11+646.31+1.75%+30.3%+6.6%-17%
'26/04/2052.7-2.3-4.18%+8.55%36958.8+154.46+0.42%+30.8%-4.6%-22.3%
'26/04/1755+1.5+2.8%+11.6%36804.34-327.68-0.88%+29.7%+3.68%-18.1%
'26/04/1653.5+1.5+2.88%+14.8%37132.02+409.88+1.12%+31.1%+1.76%-16.3%
'26/04/1552+1.1+2.16%+17.3%36722.14+426.02+1.17%+32.7%+0.99%-15.4%
'26/04/1450.9+0.4+0.79%+18.2%36296.12+838.83+2.37%+35.8%-1.58%-17.6%
'26/04/1350.5+1.15+2.33%+21%35457.29+39.46+0.11%+36%+2.22%-15%
'26/04/1049.35+0.8+1.65%+23%35417.83+556.67+1.6%+38.1%+0.05%-15.2%
'26/04/0948.55-0.6-1.22%+21.5%34861.16+99.78+0.29%+38.5%-1.51%-17.1%
'26/04/0849.15+3.75+8.26%+31.5%34761.38+1531.56+4.61%+44.9%+3.65%-13.4%
'26/04/0745.4+0.1+0.22%+31.8%33229.82+657.39+2.02%+47.8%-1.8%-16.1%
'26/04/0245.3-2.4-5.03%+25.2%32572.43-602.39-1.82%+45.2%-3.21%-20%
'26/04/0147.7+0.95+2.03%+27.7%33174.82+1451.83+4.58%+51.8%-2.55%-24.1%
'26/03/3146.75-2.5-5.08%+21.2%31722.99-795.17-2.45%+48.1%-2.63%-26.9%
'26/03/3049.25-1.15-2.28%+18.5%32518.16-594.43-1.8%+45.4%-0.48%-27%
'26/03/2750.400%+18.5%33112.59-225.03-0.68%+44.5%+0.68%-26%
'26/03/2650.4-1.4-2.7%+15.3%33337.62-101.49-0.3%+44%-2.4%-28.8%
'26/03/2551.8+1.1+2.17%+17.8%33439.11+826.87+2.54%+47.7%-0.37%-29.9%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2450.7-0.6-1.17%+16.4%32612.24-110.26-0.34%+47.2%-0.83%-30.8%
'26/03/2351.3-4.9-8.72%+6.23%32722.5-821.38-2.45%+43.6%-6.27%-37.3%
'26/03/2056.2-0.1-0.18%+6.04%33543.88-145.8-0.43%+42.9%+0.25%-36.9%
'26/03/1956.3-0.7-1.23%+4.74%33689.68-658.9-1.92%+40.2%+0.69%-35.5%
'26/03/1857+3.5+6.54%+11.6%34348.58+512.01+1.51%+42.3%+5.03%-30.7%
'26/03/1753.5-0.7-1.29%+10.1%33836.57+494.06+1.48%+44.4%-2.77%-34.3%
'26/03/1654.2+0.3+0.56%+10.8%33342.51-57.81-0.17%+44.2%+0.73%-33.4%
'26/03/1353.9-0.5-0.92%+9.74%33400.32-181.54-0.54%+43.4%-0.38%-33.7%
'26/03/1254.4-1.4-2.51%+6.99%33581.86-532.33-1.56%+41.2%-0.95%-34.2%
'26/03/1155.8+4+7.72%+15.3%34114.19+1342.32+4.1%+46.9%+3.62%-31.7%
'26/03/1051.8-2.4-4.43%+10.1%32771.87+661.45+2.06%+50%-6.49%-39.8%
'26/03/0954.2-4.9-8.29%+1.02%32110.42-1489.12-4.43%+43.3%-3.86%-42.3%
'26/03/0659.1+1+1.72%+2.75%33599.54-73.4-0.22%+43%+1.94%-40.3%
'26/03/0558.1+3+5.44%+8.35%33672.94+844.06+2.57%+46.7%+2.87%-38.3%
'26/03/0455.1-4.4-7.39%+0.34%32828.88-1494.77-4.35%+40.3%-3.04%-40%
'26/03/0359.5-3.1-4.95%-4.63%34323.65-771.44-2.2%+37.2%-2.75%-41.9%
'26/03/0262.6-0.1-0.16%-4.78%35095.09-319.4-0.9%+36%+0.74%-40.8%
'26/02/2662.7+0.7+1.13%-3.71%35414.49+1.420%+36%+1.13%-39.7%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2562-0.8-1.27%-4.94%35413.07+712.25+2.05%+38.8%-3.32%-43.7%
'26/02/2462.8+0.7+1.13%-3.86%34700.82+927.56+2.75%+42.6%-1.62%-46.5%
'26/02/2362.1+5.6+9.91%+5.66%33773.26+167.55+0.5%+43.3%+9.41%-37.6%
'26/02/1156.5+2.8+5.21%+11.2%33605.71+532.74+1.61%+45.6%+3.6%-34.4%
'26/02/1053.7+4.85+9.93%+22.2%33072.97+668.35+2.06%+48.6%+7.87%-26.4%
'26/02/0948.85+2.45+5.28%+28.7%32404.62+621.7+1.96%+51.5%+3.32%-22.9%
'26/02/0646.4-1.6-3.33%+24.4%31782.92-18.35-0.06%+51.4%-3.27%-27.1%
'26/02/0548+0.85+1.8%+26.6%31801.27-488.54-1.51%+49.1%+3.31%-22.5%
'26/02/0447.15+0.35+0.75%+27.6%32289.81+94.45+0.29%+49.6%+0.46%-22%
'26/02/0346.8+2.3+5.17%+34.2%32195.36+571.33+1.81%+52.3%+3.36%-18.1%
'26/02/0244.5-2.4-5.12%+27.3%31624.03-439.72-1.37%+50.2%-3.75%-22.9%
'26/01/3046.9-2.05-4.19%+22%32063.75-472.52-1.45%+48%-2.74%-26%
'26/01/2948.95-3.95-7.47%+12.9%32536.27-267.55-0.82%+46.8%-6.65%-33.9%
'26/01/2852.9+4.8+9.98%+24.1%32803.82+485.9+1.5%+49%+8.48%-24.9%
'26/01/2748.1-0.3-0.62%+23.3%32317.92+253.4+0.79%+50.2%-1.41%-26.8%
'26/01/2648.4+4.4+10%+35.7%32064.52+103.01+0.32%+50.7%+9.68%-15%
'26/01/2344-0.2-0.45%+35.1%31961.51+215.43+0.68%+51.7%-1.13%-16.6%
'26/01/2244.2+4+9.95%+48.5%31746.08+499.71+1.6%+54.1%+8.35%-5.61%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2140.2+0.4+1.01%+50%31246.37-513.62-1.62%+51.6%+2.63%-1.63%
'26/01/2039.8-0.3-0.75%+48.9%31759.99+120.7+0.38%+52.2%-1.13%-3.33%
'26/01/1940.1+1.55+4.02%+54.9%31639.29+230.59+0.73%+53.3%+3.29%+1.54%
'26/01/1638.55+0.15+0.39%+55.5%31408.7+598.12+1.94%+56.3%-1.55%-0.83%
'26/01/1538.4-0.5-1.29%+53.5%30810.58-131.2-0.42%+55.6%-0.87%-2.17%
'26/01/1438.9+0.8+2.1%+56.7%30941.78+234.56+0.76%+56.8%+1.34%-0.13%
'26/01/1338.1-0.55-1.42%+54.5%30707.22+139.93+0.46%+57.5%-1.88%-3.08%
'26/01/1238.65+0.25+0.65%+55.5%30567.29+278.33+0.92%+59%-0.27%-3.52%
'26/01/0938.4-0.8-2.04%+52.3%30288.96-71.59-0.24%+58.6%-1.8%-6.32%
'26/01/0839.2+0.55+1.42%+54.5%30360.55-74.92-0.25%+58.2%+1.67%-3.76%
'26/01/0738.65+1.35+3.62%+60.1%30435.47-140.83-0.46%+57.5%+4.08%+2.55%
'26/01/0637.3+0.5+1.36%+62.2%30576.3+471.26+1.57%+60%-0.21%+2.26%
'26/01/0536.8-0.7-1.87%+59.2%30105.04+755.23+2.57%+64.1%-4.44%-4.88%
'26/01/0237.5+0.35+0.94%+60.7%29349.81+386.21+1.33%+66.3%-0.39%-5.57%
'25/12/3137.15+0.35+0.95%+62.2%28963.6+256.47+0.89%+67.8%+0.06%-5.53%
'25/12/3036.8-0.1-0.27%+61.8%28707.13-103.76-0.36%+67.1%+0.09%-5.36%
'25/12/2936.9-0.25-0.67%+60.7%28810.89+254.87+0.89%+68.6%-1.56%-7.94%
'25/12/2637.15-0.6-1.59%+58.1%28556.02+184.04+0.65%+69.7%-2.24%-11.6%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2437.75-0.15-0.4%+57.5%28371.98+61.51+0.22%+70.1%-0.62%-12.6%
'25/12/2337.9+0.05+0.13%+57.7%28310.47+160.83+0.57%+71.1%-0.44%-13.3%
'25/12/2237.85+0.5+1.34%+59.8%28149.64+453.29+1.64%+73.9%-0.3%-14%
'25/12/1937.35+0.05+0.13%+60.1%27696.35+227.82+0.83%+75.3%-0.7%-15.3%
'25/12/1837.3-0.8-2.1%+56.7%27468.53-56.64-0.21%+75%-1.89%-18.3%
'25/12/1738.1+0.2+0.53%+57.5%27525.17-11.49-0.04%+74.9%+0.57%-17.4%
'25/12/1637.9-0.5-1.3%+55.5%27536.66-330.28-1.19%+72.8%-0.11%-17.3%
'25/12/1538.4+0.25+0.66%+56.5%27866.94-331.08-1.17%+70.8%+1.83%-14.3%
'25/12/1238.15-0.05-0.13%+56.3%28198.02+173.27+0.62%+71.8%-0.75%-15.6%
'25/12/1138.2+0.45+1.19%+58.1%28024.75-375.98-1.32%+69.6%+2.51%-11.4%
'25/12/1037.75-0.45-1.18%+56.3%28400.73+218.13+0.77%+70.9%-1.95%-14.6%
'25/12/0938.2-0.2-0.52%+55.5%28182.6-121.18-0.43%+70.1%-0.09%-14.7%
'25/12/0838.4+0.4+1.05%+57.1%28303.78+322.89+1.15%+72.1%-0.1%-15%
'25/12/0538-0.05-0.13%+56.9%27980.89+185.18+0.67%+73.3%-0.8%-16.4%
'25/12/0438.05+0.1+0.26%+57.3%27795.71+2.67+0.01%+73.3%+0.25%-16%
'25/12/0337.95+0.35+0.93%+58.8%27793.04+228.77+0.83%+74.7%+0.1%-15.9%
'25/12/0237.6-0.4-1.05%+57.1%27564.27+221.74+0.81%+76.1%-1.86%-19%
'25/12/0138+0.05+0.13%+57.3%27342.53-283.95-1.03%+74.3%+1.16%-17%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2837.95+0.65+1.74%+60.1%27626.48+71.95+0.26%+74.8%+1.48%-14.7%
'25/11/2737.3-0.15-0.4%+59.4%27554.53+144.99+0.53%+75.7%-0.93%-16.3%
'25/11/2637.45+0.85+2.32%+63.1%27409.54+497.37+1.85%+78.9%+0.47%-15.8%
'25/11/2536.6+0.15+0.41%+63.8%26912.17+407.93+1.54%+81.7%-1.13%-17.9%
'25/11/2436.45+0.05+0.14%+64%26504.24+69.3+0.26%+82.2%-0.12%-18.2%
'25/11/2136.4-0.85-2.28%+60.3%26434.94-991.42-3.61%+75.6%+1.33%-15.3%
'25/11/2037.25+1.05+2.9%+64.9%27426.36+846.24+3.18%+81.2%-0.28%-16.3%
'25/11/1936.2-0.5-1.36%+62.7%26580.12-176-0.66%+80%-0.7%-17.3%
'25/11/1836.7-0.8-2.13%+59.2%26756.12-691.19-2.52%+75.5%+0.39%-16.3%
'25/11/1737.5-0.6-1.57%+56.7%27447.31+49.81+0.18%+75.8%-1.75%-19.1%
'25/11/1438.1-1.15-2.93%+52.1%27397.5-506.06-1.81%+72.6%-1.12%-20.5%
'25/11/1339.25+0.3+0.77%+53.3%27903.56-43.53-0.16%+72.3%+0.93%-19%
'25/11/1238.95+0.7+1.83%+56.1%27947.09+162.14+0.58%+73.3%+1.25%-17.2%
'25/11/1138.25+0.4+1.06%+57.7%27784.95-84.56-0.3%+72.8%+1.36%-15.1%
'25/11/1037.85+0.35+0.93%+59.2%27869.51+218.1+0.79%+74.2%+0.14%-15%
'25/11/0737.5-0.5-1.32%+57.1%27651.41-248.04-0.89%+72.6%-0.43%-15.5%
'25/11/0638+0.45+1.2%+59%27899.45+182.39+0.66%+73.7%+0.54%-14.8%
'25/11/0537.55-0.35-0.92%+57.5%27717.06-399.5-1.42%+71.3%+0.5%-13.8%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0437.9-1.25-3.19%+52.5%28116.56-218.03-0.77%+70%-2.42%-17.5%
'25/11/0339.15-1.35-3.33%+47.4%28334.59+101.24+0.36%+70.6%-3.69%-23.2%
'25/10/3140.5-0.7-1.7%+44.9%28233.35-54.18-0.19%+70.2%-1.51%-25.3%
'25/10/3041.2-0.8-1.9%+42.1%28287.53-7.21-0.03%+70.2%-1.87%-28.1%
'25/10/2942-0.1-0.24%+41.8%28294.74+345.63+1.24%+72.3%-1.48%-30.5%
'25/10/2842.1+0.6+1.45%+43.9%27949.11-44.52-0.16%+72%+1.61%-28.2%
'25/10/2741.5+0.7+1.72%+46.3%27993.63+461.37+1.68%+74.9%+0.04%-28.6%
'25/10/2340.8-0.45-1.09%+44.7%27532.26-116.65-0.42%+74.2%-0.67%-29.4%
'25/10/2241.25+0.35+0.86%+46%27648.91-103.5-0.37%+73.5%+1.23%-27.6%
'25/10/2140.9+0.2+0.49%+46.7%27752.41+63.78+0.23%+73.9%+0.26%-27.2%
'25/10/2040.700%+46.7%27688.63+386.26+1.41%+76.4%-1.41%-29.7%
'25/10/1740.7-0.1-0.25%+46.3%27302.37-345.5-1.25%+74.2%+1%-27.9%
'25/10/1640.8+1.9+4.88%+53.5%27647.87+372.16+1.36%+76.6%+3.52%-23.1%
'25/10/1538.9-0.3-0.77%+52.3%27275.71+482.56+1.8%+79.7%-2.57%-27.4%
'25/10/1439.2-0.6-1.51%+50%26793.15-130.27-0.48%+78.9%-1.03%-28.9%
'25/10/1339.8-1.45-3.52%+44.7%26923.42-378.5-1.39%+76.4%-2.13%-31.7%
'25/10/0941.25-0.15-0.36%+44.2%27301.92+238.24+0.88%+77.9%-1.24%-33.7%
'25/10/0841.4-0.55-1.31%+42.3%27063.68-148.27-0.54%+77%-0.77%-34.7%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0741.95+1.3+3.2%+46.9%27211.95+450.89+1.68%+80%+1.52%-33.1%
'25/10/0340.65+0.25+0.62%+47.8%26761.06+382.67+1.45%+82.6%-0.83%-34.8%
'25/10/0240.4-0.15-0.37%+47.2%26378.39+395.48+1.52%+85.3%-1.89%-38.1%
'25/10/0140.55-1.3-3.11%+42.7%25982.91+162.37+0.63%+86.5%-3.74%-43.9%
'25/09/3041.85+1.15+2.83%+46.7%25820.54+240.22+0.94%+88.3%+1.89%-41.6%
'25/09/2640.7-1.45-3.44%+41.6%25580.32-443.53-1.7%+85.1%-1.74%-43.4%
'25/09/2542.15+0.15+0.36%+42.1%26023.85-172.88-0.66%+83.8%+1.02%-41.7%