≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / K線比較(日)

6201 亞弘電

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4544.55-0.1-0.22%0.79%44.844.844.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1255.63萬24520股/筆44.551.4713.8-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44196.3萬70629張/筆44.57-0.8 (-1.76%)

連續漲跌: 連3跌  ( -1.95元 / -4.2%)

財報評分: 最新57分 / 平均55分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

• 亞弘電訂單能見度不弱 3.1元股息敲定8/5除息交易 (Anue鉅亨 06/18 16:38)

• 亞弘電董事長訂定除息基準日 (公告訊息 06/18 16:05)

• 亞弘電第三屆審計委員會委員 (公告訊息 06/12 18:48)

• 亞弘電董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/12 18:47)

• 亞弘電董事會推選董事長及副董事長 (公告訊息 06/12 18:47)

• 亞弘電第十九屆董事當選名單 (公告訊息 06/12 18:42)

• 亞弘電股東常會決議許可董事競業行為 (公告訊息 06/12 18:27)

• 亞弘電配息3.1元 完成董事全面改選並由黃晉益續任董事長 (Anue鉅亨 06/12 17:58)

• 亞弘電2026年股東常會重要決議事項 (公告訊息 06/12 16:57)

• 深耕黑膠唱機製造逾50年 亞弘電攜自主研發亮相HIGH END Vienna 2026 (Anue鉅亨 06/06 11:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2344.45-0.1-0.22%-0.22%48157.29+357.12+0.75%+0.75%-0.97%-0.97%
'26/09/2244.55-0.8-1.76%-1.98%47800.17+81.33+0.17%+0.92%-1.93%-2.9%
'26/09/2145.35-1.05-2.26%-4.2%47718.84+538.09+1.14%+2.07%-3.4%-6.27%
'26/09/1846.4+1.6+3.57%-0.78%47180.75+892.75+1.93%+4.04%+1.64%-4.82%
'26/09/1744.8+0.35+0.79%0%46288+439.1+0.96%+5.03%-0.17%-5.03%
'26/09/1644.45-0.45-1%-1%45848.9+337.41+0.74%+5.81%-1.74%-6.82%
'26/09/1544.9-0.05-0.11%-1.11%45511.49-351.03-0.77%+5%+0.66%-6.12%
'26/09/1444.95-0.05-0.11%-1.22%45862.52-322.33-0.7%+4.27%+0.59%-5.49%
'26/09/1145+0.7+1.58%+0.34%46184.85-755.64-1.61%+2.59%+3.19%-2.25%
'26/09/1044.3-0.7-1.56%-1.22%46940.49-242.87-0.51%+2.06%-1.05%-3.29%
'26/09/0945+0.2+0.45%-0.78%47183.36+77.58+0.16%+2.23%+0.29%-3.01%
'26/09/0844.800%-0.78%47105.78-220.49-0.47%+1.76%+0.47%-2.54%
'26/09/0744.8+0.25+0.56%-0.22%47326.27+775.14+1.67%+3.45%-1.11%-3.67%
'26/09/0444.55+0.1+0.22%0%46551.13+693.47+1.51%+5.01%-1.29%-5.01%
'26/09/0344.45+0.25+0.57%+0.57%45857.66-307.06-0.67%+4.32%+1.24%-3.75%
'26/09/0244.200%+0.57%46164.72-784-1.67%+2.57%+1.67%-2.01%
'26/09/0144.2-0.35-0.79%-0.22%46948.72+820.25+1.78%+4.4%-2.57%-4.62%
'26/08/3144.55-0.05-0.11%-0.34%46128.47-202.98-0.44%+3.94%+0.33%-4.28%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2844.6-0.1-0.22%-0.56%46331.45+356.23+0.77%+4.75%-0.99%-5.31%
'26/08/2744.7-0.3-0.67%-1.22%45975.22+142.6+0.31%+5.07%-0.98%-6.29%
'26/08/2645+0.2+0.45%-0.78%45832.62+663.16+1.47%+6.61%-1.02%-7.4%
'26/08/2544.800%-0.78%45169.46+407.14+0.91%+7.58%-0.91%-8.37%
'26/08/2444.800%-0.78%44762.32-461.97-1.02%+6.49%+1.02%-7.27%
'26/08/2144.8-0.15-0.33%-1.11%45224.29+290.55+0.65%+7.17%-0.98%-8.29%
'26/08/2044.95+0.5+1.12%0%44933.74+214.39+0.48%+7.69%+0.64%-7.69%
'26/08/1944.45+0.15+0.34%+0.34%44719.35-589.33-1.3%+6.29%+1.64%-5.95%
'26/08/1844.3-0.8-1.77%-1.44%45308.68-548.59-1.2%+5.02%-0.57%-6.46%
'26/08/1745.1-0.15-0.33%-1.77%45857.27+46.26+0.1%+5.12%-0.43%-6.89%
'26/08/1445.25-0.05-0.11%-1.88%45811.01-210.47-0.46%+4.64%+0.35%-6.52%
'26/08/1345.3-0.4-0.88%-2.74%46021.48+503.41+1.11%+5.8%-1.99%-8.53%
'26/08/1245.7+0.25+0.55%-2.2%45518.07+397.35+0.88%+6.73%-0.33%-8.93%
'26/08/1145.4500%-2.2%45120.72+191.96+0.43%+7.19%-0.43%-9.39%
'26/08/1045.45-0.05-0.11%-2.31%44928.76+702.85+1.59%+8.89%-1.7%-11.2%
'26/08/0745.5-0.2-0.44%-2.74%44225.91-170.79-0.38%+8.47%-0.06%-11.2%
'26/08/0645.7+0.2+0.44%-2.31%44396.7-214.9-0.48%+7.95%+0.92%-10.3%
'26/08/0545.5-0.55-1.19%-3.47%44611.6+1250.94+2.88%+11.1%-4.07%-14.5%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0449.15+0.65+1.34%-1.96%43360.66-25.75-0.06%+11%+1.4%-13%
'26/08/0348.5-0.45-0.92%-2.86%43386.41+266.66+0.62%+11.7%-1.54%-14.5%
'26/07/3148.95+0.6+1.24%-1.65%43119.75+3186.45+7.98%+20.6%-6.74%-22.2%
'26/07/3048.35-0.65-1.33%-2.96%39933.3-105.88-0.26%+20.3%-1.07%-23.2%
'26/07/2949+0.05+0.1%-2.86%40039.18-1564.18-3.76%+15.8%+3.86%-18.6%
'26/07/2848.95-0.05-0.1%-2.96%41603.36-2030.83-4.65%+10.4%+4.55%-13.3%
'26/07/274900%-2.96%43634.19-20.65-0.05%+10.3%+0.05%-13.3%
'26/07/244900%-2.96%43654.84-1195.97-2.67%+7.37%+2.67%-10.3%
'26/07/234900%-2.96%44850.81+25.03+0.06%+7.43%-0.06%-10.4%
'26/07/2249-0.1-0.2%-3.16%44825.78+592.91+1.34%+8.87%-1.54%-12%
'26/07/2149.1-0.1-0.2%-3.35%44232.87+1783.17+4.2%+13.4%-4.4%-16.8%
'26/07/2049.2+0.15+0.31%-3.06%42449.7-221.57-0.52%+12.9%+0.83%-15.9%
'26/07/1749.05+0.05+0.1%-2.96%42671.27-2953.71-6.47%+5.55%+6.57%-8.51%
'26/07/1649-0.2-0.41%-3.35%45624.98-6.61-0.01%+5.53%-0.4%-8.89%
'26/07/1549.2+0.2+0.41%-2.96%45631.59+893.64+2%+7.64%-1.59%-10.6%
'26/07/1449+0.2+0.41%-2.56%44737.95-642.57-1.42%+6.12%+1.83%-8.68%
'26/07/1348.8+0.6+1.24%-1.35%45380.52+25.91+0.06%+6.18%+1.18%-7.53%
'26/07/0948.2-0.4-0.82%-2.16%45354.61-379.8-0.83%+5.3%+0.01%-7.46%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0848.6-0.55-1.12%-3.26%45734.41+255.3+0.56%+5.89%-1.68%-9.14%
'26/07/0749.15-0.35-0.71%-3.94%45479.11-1077.28-2.31%+3.44%+1.6%-7.38%
'26/07/0649.5+0.85+1.75%-2.26%46556.39-224.23-0.48%+2.94%+2.23%-5.2%
'26/07/0348.65+0.15+0.31%-1.96%46780.62+36.46+0.08%+3.02%+0.23%-4.98%
'26/07/0248.5+0.5+1.04%-0.94%46744.16-274.83-0.58%+2.42%+1.62%-3.36%
'26/07/0148-0.05-0.1%-1.04%47018.99+893.08+1.94%+4.4%-2.04%-5.44%
'26/06/3048.05-0.4-0.83%-1.86%46125.91+1126.01+2.5%+7.02%-3.33%-8.87%
'26/06/2948.45+0.4+0.83%-1.04%44999.9+428.14+0.96%+8.04%-0.13%-9.08%
'26/06/2648.05-0.15-0.31%-1.35%44571.76-1683.5-3.64%+4.11%+3.33%-5.46%
'26/06/2548.2-0.45-0.92%-2.26%46255.26+211.66+0.46%+4.59%-1.38%-6.85%
'26/06/2448.65-0.05-0.1%-2.36%46043.6-1057.05-2.24%+2.24%+2.14%-4.6%
'26/06/2348.7+0.4+0.83%-1.55%47100.65-640.86-1.34%+0.87%+2.17%-2.42%
'26/06/2248.3-0.1-0.21%-1.76%47741.51+1276.31+2.75%+3.64%-2.96%-5.4%
'26/06/1848.4+0.15+0.31%-1.45%46465.2+587.81+1.28%+4.97%-0.97%-6.42%
'26/06/1748.25+0.25+0.52%-0.94%45877.39+68.2+0.15%+5.13%+0.37%-6.06%
'26/06/1648+0.5+1.05%+0.11%45809.19+412.2+0.91%+6.08%+0.14%-5.98%
'26/06/1547.5+0.3+0.64%+0.74%45396.99+1227.95+2.78%+9.03%-2.14%-8.29%
'26/06/1247.2+0.2+0.43%+1.17%44169.04+1019.58+2.36%+11.6%-1.93%-10.4%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/114700%+1.17%43149.46-76.08-0.18%+11.4%+0.18%-10.2%
'26/06/1047-0.05-0.11%+1.06%43225.54-1478.9-3.31%+7.72%+3.2%-6.66%
'26/06/0947.05-0.65-1.36%-0.31%44704.44+1201.66+2.76%+10.7%-4.12%-11%
'26/06/0847.7-1.3-2.65%-2.96%43502.78-1568.16-3.48%+6.85%+0.83%-9.81%
'26/06/0549-0.3-0.61%-3.55%45070.94-606.52-1.33%+5.43%+0.72%-8.98%
'26/06/0449.3-0.15-0.3%-3.84%45677.46-781.7-1.68%+3.66%+1.38%-7.5%
'26/06/0349.45+0.45+0.92%-2.96%46459.16+901.85+1.98%+5.71%-1.06%-8.67%
'26/06/0249+0.5+1.03%-1.96%45557.31+219.4+0.48%+6.22%+0.55%-8.18%
'26/06/0148.5-0.1-0.21%-2.16%45337.91+604.97+1.35%+7.66%-1.56%-9.82%
'26/05/2948.6+0.15+0.31%-1.86%44732.94+1096.5+2.51%+10.4%-2.2%-12.2%
'26/05/2848.45+0.65+1.36%-0.52%43636.44-620.36-1.4%+8.81%+2.76%-9.34%
'26/05/2747.8-1.2-2.45%-2.96%44256.8+731.43+1.68%+10.6%-4.13%-13.6%
'26/05/2649+1+2.08%-0.94%43525.37-119.03-0.27%+10.3%+2.35%-11.3%
'26/05/2548+1+2.13%+1.17%43644.4+1376.43+3.26%+13.9%-1.13%-12.8%
'26/05/2247+0.15+0.32%+1.49%42267.97+899.76+2.18%+16.4%-1.86%-14.9%
'26/05/2146.85-0.1-0.21%+1.28%41368.21+1347.39+3.37%+20.3%-3.58%-19.1%
'26/05/2046.95+0.25+0.54%+1.82%40020.82-154.74-0.39%+19.9%+0.93%-18%
'26/05/1946.7-0.45-0.95%+0.85%40175.56-716.26-1.75%+17.8%+0.8%-16.9%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1847.15-0.65-1.36%-0.52%40891.82-280.54-0.68%+17%-0.68%-17.5%
'26/05/1547.8-1.7-3.43%-3.94%41172.36-579.39-1.39%+15.3%-2.04%-19.3%
'26/05/1449.500%-3.94%41751.75+377.25+0.91%+16.4%-0.91%-20.3%
'26/05/1349.5-0.25-0.5%-4.42%41374.5-523.82-1.25%+14.9%+0.75%-19.4%
'26/05/1249.75-0.2-0.4%-4.8%41898.32+108.26+0.26%+15.2%-0.66%-20%
'26/05/1149.95-0.65-1.28%-6.03%41790.06+186.12+0.45%+15.8%-1.73%-21.8%
'26/05/0850.6+0.1+0.2%-5.84%41603.94-329.84-0.79%+14.8%+0.99%-20.7%
'26/05/0750.5-0.1-0.2%-6.03%41933.78+794.93+1.93%+17.1%-2.13%-23.1%
'26/05/0650.6+0.2+0.4%-5.65%41138.85+369.56+0.91%+18.1%-0.51%-23.8%
'26/05/0550.4-0.4-0.79%-6.4%40769.29+64.15+0.16%+18.3%-0.95%-24.7%
'26/05/0450.8+0.3+0.59%-5.84%40705.14+1778.51+4.57%+23.7%-3.98%-29.6%
'26/04/3050.5-0.5-0.98%-6.76%38926.63-376.87-0.96%+22.5%-0.02%-29.3%
'26/04/295100%-6.76%39303.5-218.23-0.55%+21.9%+0.55%-28.6%
'26/04/2851+0.6+1.19%-5.65%39521.73-94.9-0.24%+21.6%+1.43%-27.2%
'26/04/2750.4+0.1+0.2%-5.47%39616.63+684.23+1.76%+23.7%-1.56%-29.2%
'26/04/2450.300%-5.47%38932.4+1218.25+3.23%+27.7%-3.23%-33.2%
'26/04/2350.3+0.1+0.2%-5.28%37714.15-164.32-0.43%+27.1%+0.63%-32.4%
'26/04/2250.2-1.4-2.71%-7.85%37878.47+273.36+0.73%+28.1%-3.44%-35.9%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2151.6-0.5-0.96%-8.73%37605.11+646.31+1.75%+30.3%-2.71%-39%
'26/04/2052.1+1.1+2.16%-6.76%36958.8+154.46+0.42%+30.8%+1.74%-37.6%
'26/04/1751+0.3+0.59%-6.21%36804.34-327.68-0.88%+29.7%+1.47%-35.9%
'26/04/1650.7+0.7+1.4%-4.9%37132.02+409.88+1.12%+31.1%+0.28%-36%
'26/04/1550-0.9-1.77%-6.58%36722.14+426.02+1.17%+32.7%-2.94%-39.3%
'26/04/1450.9+0.6+1.19%-5.47%36296.12+838.83+2.37%+35.8%-1.18%-41.3%
'26/04/1350.3-0.5-0.98%-6.4%35457.29+39.46+0.11%+36%-1.09%-42.4%
'26/04/1050.8+0.6+1.2%-5.28%35417.83+556.67+1.6%+38.1%-0.4%-43.4%
'26/04/0950.2+0.2+0.4%-4.9%34861.16+99.78+0.29%+38.5%+0.11%-43.4%
'26/04/0850+0.1+0.2%-4.71%34761.38+1531.56+4.61%+44.9%-4.41%-49.6%
'26/04/0749.9-1-1.96%-6.58%33229.82+657.39+2.02%+47.8%-3.98%-54.4%
'26/04/0250.9+1.1+2.21%-4.52%32572.43-602.39-1.82%+45.2%+4.03%-49.7%
'26/04/0149.8-0.3-0.6%-5.09%33174.82+1451.83+4.58%+51.8%-5.18%-56.9%
'26/03/3150.1-0.1-0.2%-5.28%31722.99-795.17-2.45%+48.1%+2.25%-53.4%
'26/03/3050.2-0.3-0.59%-5.84%32518.16-594.43-1.8%+45.4%+1.21%-51.3%
'26/03/2750.5-0.2-0.39%-6.21%33112.59-225.03-0.68%+44.5%+0.29%-50.7%
'26/03/2650.7-0.2-0.39%-6.58%33337.62-101.49-0.3%+44%-0.09%-50.6%
'26/03/2550.9+0.7+1.39%-5.28%33439.11+826.87+2.54%+47.7%-1.15%-52.9%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2450.2-0.5-0.99%-6.21%32612.24-110.26-0.34%+47.2%-0.65%-53.4%
'26/03/2350.7-0.5-0.98%-7.13%32722.5-821.38-2.45%+43.6%+1.47%-50.7%
'26/03/2051.2-0.3-0.58%-7.67%33543.88-145.8-0.43%+42.9%-0.15%-50.6%
'26/03/1951.5-0.4-0.77%-8.38%33689.68-658.9-1.92%+40.2%+1.15%-48.6%
'26/03/1851.9+0.1+0.19%-8.2%34348.58+512.01+1.51%+42.3%-1.32%-50.5%
'26/03/1751.8+0.7+1.37%-6.95%33836.57+494.06+1.48%+44.4%-0.11%-51.4%
'26/03/1651.1-0.2-0.39%-7.31%33342.51-57.81-0.17%+44.2%-0.22%-51.5%
'26/03/1351.3-0.3-0.58%-7.85%33400.32-181.54-0.54%+43.4%-0.04%-51.3%
'26/03/1251.6-1-1.9%-9.6%33581.86-532.33-1.56%+41.2%-0.34%-50.8%
'26/03/1152.6+0.2+0.38%-9.26%34114.19+1342.32+4.1%+46.9%-3.72%-56.2%
'26/03/1052.4+0.6+1.16%-8.2%32771.87+661.45+2.06%+50%-0.9%-58.2%
'26/03/0951.8-1-1.89%-9.94%32110.42-1489.12-4.43%+43.3%+2.54%-53.3%
'26/03/0652.8-0.1-0.19%-10.1%33599.54-73.4-0.22%+43%+0.03%-53.1%
'26/03/0552.9-0.1-0.19%-10.3%33672.94+844.06+2.57%+46.7%-2.76%-57%
'26/03/0453-0.6-1.12%-11.3%32828.88-1494.77-4.35%+40.3%+3.23%-51.6%
'26/03/0353.600%-11.3%34323.65-771.44-2.2%+37.2%+2.2%-48.5%
'26/03/0253.6-0.3-0.56%-11.8%35095.09-319.4-0.9%+36%+0.34%-47.8%
'26/02/2653.9-0.1-0.19%-11.9%35414.49+1.420%+36%-0.19%-47.9%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/255400%-11.9%35413.07+712.25+2.05%+38.8%-2.05%-50.7%
'26/02/2454-0.1-0.18%-12.1%34700.82+927.56+2.75%+42.6%-2.93%-54.7%
'26/02/2354.1+0.1+0.19%-11.9%33773.26+167.55+0.5%+43.3%-0.31%-55.2%
'26/02/115400%-11.9%33605.71+532.74+1.61%+45.6%-1.61%-57.6%
'26/02/1054-0.5-0.92%-12.8%33072.97+668.35+2.06%+48.6%-2.98%-61.4%
'26/02/0954.5+0.6+1.11%-11.8%32404.62+621.7+1.96%+51.5%-0.85%-63.3%
'26/02/0653.9-0.3-0.55%-12.3%31782.92-18.35-0.06%+51.4%-0.49%-63.7%
'26/02/0554.2+0.2+0.37%-11.9%31801.27-488.54-1.51%+49.1%+1.88%-61.1%
'26/02/0454+0.2+0.37%-11.6%32289.81+94.45+0.29%+49.6%+0.08%-61.2%
'26/02/0353.8+0.2+0.37%-11.3%32195.36+571.33+1.81%+52.3%-1.44%-63.6%
'26/02/0253.6-0.9-1.65%-12.8%31624.03-439.72-1.37%+50.2%-0.28%-62.9%
'26/01/3054.5-0.5-0.91%-13.5%32063.75-472.52-1.45%+48%+0.54%-61.6%
'26/01/2955+0.2+0.36%-13.2%32536.27-267.55-0.82%+46.8%+1.18%-60%
'26/01/2854.8-0.1-0.18%-13.4%32803.82+485.9+1.5%+49%-1.68%-62.4%
'26/01/2754.9+0.1+0.18%-13.2%32317.92+253.4+0.79%+50.2%-0.61%-63.4%
'26/01/2654.8-0.5-0.9%-14%32064.52+103.01+0.32%+50.7%-1.22%-64.7%
'26/01/2355.3+0.3+0.55%-13.5%31961.51+215.43+0.68%+51.7%-0.13%-65.2%
'26/01/2255-0.8-1.43%-14.8%31746.08+499.71+1.6%+54.1%-3.03%-68.9%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2155.8+0.8+1.45%-13.5%31246.37-513.62-1.62%+51.6%+3.07%-65.2%
'26/01/2055+0.1+0.18%-13.4%31759.99+120.7+0.38%+52.2%-0.2%-65.6%
'26/01/1954.9+0.2+0.37%-13.1%31639.29+230.59+0.73%+53.3%-0.36%-66.4%
'26/01/1654.7-0.6-1.08%-14%31408.7+598.12+1.94%+56.3%-3.02%-70.3%
'26/01/1555.3+0.5+0.91%-13.2%30810.58-131.2-0.42%+55.6%+1.33%-68.9%
'26/01/1454.8-0.4-0.72%-13.9%30941.78+234.56+0.76%+56.8%-1.48%-70.7%
'26/01/1355.2-0.3-0.54%-14.3%30707.22+139.93+0.46%+57.5%-1%-71.9%
'26/01/1255.5+0.1+0.18%-14.2%30567.29+278.33+0.92%+59%-0.74%-73.2%
'26/01/0955.4+0.1+0.18%-14%30288.96-71.59-0.24%+58.6%+0.42%-72.6%
'26/01/0855.3+0.5+0.91%-13.2%30360.55-74.92-0.25%+58.2%+1.16%-71.5%
'26/01/0754.800%-13.2%30435.47-140.83-0.46%+57.5%+0.46%-70.7%
'26/01/0654.8-0.9-1.62%-14.6%30576.3+471.26+1.57%+60%-3.19%-74.6%
'26/01/0555.7-0.5-0.89%-15.4%30105.04+755.23+2.57%+64.1%-3.46%-79.5%
'26/01/0256.2-0.5-0.88%-16.1%29349.81+386.21+1.33%+66.3%-2.21%-82.4%
'25/12/3156.7+0.2+0.35%-15.8%28963.6+256.47+0.89%+67.8%-0.54%-83.6%
'25/12/3056.5+0.1+0.18%-15.7%28707.13-103.76-0.36%+67.1%+0.54%-82.8%
'25/12/2956.4-0.1-0.18%-15.8%28810.89+254.87+0.89%+68.6%-1.07%-84.5%
'25/12/2656.500%-15.8%28556.02+184.04+0.65%+69.7%-0.65%-85.6%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2456.5+0.4+0.71%-15.2%28371.98+61.51+0.22%+70.1%+0.49%-85.3%
'25/12/2356.1-1-1.75%-16.7%28310.47+160.83+0.57%+71.1%-2.32%-87.8%
'25/12/2257.1-0.4-0.7%-17.3%28149.64+453.29+1.64%+73.9%-2.34%-91.2%
'25/12/1957.5+0.2+0.35%-17%27696.35+227.82+0.83%+75.3%-0.48%-92.3%
'25/12/1857.3+1.4+2.5%-14.9%27468.53-56.64-0.21%+75%+2.71%-89.9%
'25/12/1755.9+0.3+0.54%-14.5%27525.17-11.49-0.04%+74.9%+0.58%-89.4%
'25/12/1655.6-0.1-0.18%-14.6%27536.66-330.28-1.19%+72.8%+1.01%-87.4%
'25/12/1555.7-0.3-0.54%-15.1%27866.94-331.08-1.17%+70.8%+0.63%-85.9%
'25/12/1256+0.1+0.18%-14.9%28198.02+173.27+0.62%+71.8%-0.44%-86.8%
'25/12/1155.9-0.4-0.71%-15.5%28024.75-375.98-1.32%+69.6%+0.61%-85.1%
'25/12/1056.3-0.3-0.53%-16%28400.73+218.13+0.77%+70.9%-1.3%-86.9%
'25/12/0956.6-0.7-1.22%-17%28182.6-121.18-0.43%+70.1%-0.79%-87.2%
'25/12/0857.3+0.3+0.53%-16.6%28303.78+322.89+1.15%+72.1%-0.62%-88.7%
'25/12/0557+0.8+1.42%-15.4%27980.89+185.18+0.67%+73.3%+0.75%-88.6%
'25/12/0456.2+0.2+0.36%-15.1%27795.71+2.67+0.01%+73.3%+0.35%-88.4%
'25/12/0356-0.3-0.53%-15.5%27793.04+228.77+0.83%+74.7%-1.36%-90.3%
'25/12/0256.300%-15.5%27564.27+221.74+0.81%+76.1%-0.81%-91.7%
'25/12/0156.3-0.3-0.53%-16%27342.53-283.95-1.03%+74.3%+0.5%-90.3%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2856.6-0.2-0.35%-16.3%27626.48+71.95+0.26%+74.8%-0.61%-91.1%
'25/11/2756.800%-16.3%27554.53+144.99+0.53%+75.7%-0.53%-92%
'25/11/2656.8+0.3+0.53%-15.8%27409.54+497.37+1.85%+78.9%-1.32%-94.8%
'25/11/2556.5+0.4+0.71%-15.2%26912.17+407.93+1.54%+81.7%-0.83%-96.9%
'25/11/2456.1-0.6-1.06%-16.1%26504.24+69.3+0.26%+82.2%-1.32%-98.3%
'25/11/2156.7+0.7+1.25%-15.1%26434.94-991.42-3.61%+75.6%+4.86%-90.7%
'25/11/2056+0.1+0.18%-14.9%27426.36+846.24+3.18%+81.2%-3%-96.1%
'25/11/1955.9-0.6-1.06%-15.8%26580.12-176-0.66%+80%-0.4%-95.8%
'25/11/1856.5-0.1-0.18%-16%26756.12-691.19-2.52%+75.5%+2.34%-91.4%
'25/11/1756.600%-16%27447.31+49.81+0.18%+75.8%-0.18%-91.8%
'25/11/1456.6-0.1-0.18%-16.1%27397.5-506.06-1.81%+72.6%+1.63%-88.7%
'25/11/1356.7+0.4+0.71%-15.5%27903.56-43.53-0.16%+72.3%+0.87%-87.9%
'25/11/1256.3-0.4-0.71%-16.1%27947.09+162.14+0.58%+73.3%-1.29%-89.5%
'25/11/1156.7-0.3-0.53%-16.6%27784.95-84.56-0.3%+72.8%-0.23%-89.4%
'25/11/1057+1+1.79%-15.1%27869.51+218.1+0.79%+74.2%+1%-89.2%
'25/11/075600%-15.1%27651.41-248.04-0.89%+72.6%+0.89%-87.7%
'25/11/065600%-15.1%27899.45+182.39+0.66%+73.7%-0.66%-88.8%
'25/11/0556-0.2-0.36%-15.4%27717.06-399.5-1.42%+71.3%+1.06%-86.7%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0456.2+0.2+0.36%-15.1%28116.56-218.03-0.77%+70%+1.13%-85%
'25/11/0356-0.4-0.71%-15.7%28334.59+101.24+0.36%+70.6%-1.07%-86.3%
'25/10/3156.4+0.4+0.71%-15.1%28233.35-54.18-0.19%+70.2%+0.9%-85.3%
'25/10/3056-0.3-0.53%-15.5%28287.53-7.21-0.03%+70.2%-0.5%-85.7%
'25/10/2956.3-0.3-0.53%-16%28294.74+345.63+1.24%+72.3%-1.77%-88.3%
'25/10/2856.6+0.1+0.18%-15.8%27949.11-44.52-0.16%+72%+0.34%-87.9%
'25/10/2756.5-0.4-0.7%-16.4%27993.63+461.37+1.68%+74.9%-2.38%-91.3%
'25/10/2356.9+0.4+0.71%-15.8%27532.26-116.65-0.42%+74.2%+1.13%-90%
'25/10/2256.5+0.5+0.89%-15.1%27648.91-103.5-0.37%+73.5%+1.26%-88.6%
'25/10/2156-0.1-0.18%-15.2%27752.41+63.78+0.23%+73.9%-0.41%-89.2%
'25/10/2056.1-0.2-0.36%-15.5%27688.63+386.26+1.41%+76.4%-1.77%-91.9%
'25/10/1756.300%-15.5%27302.37-345.5-1.25%+74.2%+1.25%-89.7%
'25/10/1656.3-0.1-0.18%-15.7%27647.87+372.16+1.36%+76.6%-1.54%-92.2%
'25/10/1556.4-0.1-0.18%-15.8%27275.71+482.56+1.8%+79.7%-1.98%-95.6%
'25/10/1456.5+0.1+0.18%-15.7%26793.15-130.27-0.48%+78.9%+0.66%-94.6%
'25/10/1356.4-0.2-0.35%-16%26923.42-378.5-1.39%+76.4%+1.04%-92.4%
'25/10/0956.6-0.1-0.18%-16.1%27301.92+238.24+0.88%+77.9%-1.06%-94.1%
'25/10/0856.7-0.3-0.53%-16.6%27063.68-148.27-0.54%+77%+0.01%-93.6%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0757+0.1+0.18%-16.4%27211.95+450.89+1.68%+80%-1.5%-96.4%
'25/10/0356.900%-16.4%26761.06+382.67+1.45%+82.6%-1.45%-99%
'25/10/0256.9-0.4-0.7%-17%26378.39+395.48+1.52%+85.3%-2.22%-102.4%
'25/10/0157.3-0.1-0.17%-17.2%25982.91+162.37+0.63%+86.5%-0.8%-103.7%
'25/09/3057.4-0.1-0.17%-17.3%25820.54+240.22+0.94%+88.3%-1.11%-105.6%
'25/09/2657.5-0.5-0.86%-18%25580.32-443.53-1.7%+85.1%+0.84%-103.1%
'25/09/2558+0.3+0.52%-17.6%26023.85-172.88-0.66%+83.8%+1.18%-101.4%