≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / K線比較(日)

6199 天品

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122116.5+5.5+4.72%5.15%116.5122116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0596億2,7471.84張/筆118.67.1144.850.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3028.5億2,7412.66張/筆116.4+2 (+1.75%)

連續漲跌: 連5漲  ( +19.5元 / +19.02%)

財報評分: 最新55分 / 平均60分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

• 代重要子公司天品國際股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/24 13:23)

• 天品2026年股東常會重要決議事項 (公告訊息 06/24 13:22)

• (更正契約總金額)代⼦公司天品國際(股)公司公告以⾃地委建⽅式與關係⼈簽訂⼯程承攬契約書 (公告訊息 06/15 13:57)

• (補公告)代子公司天品國際(股)公司公告以自地委建方式與關係人簽訂工程承攬契約書 (公告訊息 06/12 16:02)

• 代⼦公司天品國際(股)公司公告以⾃地委建⽅式與關係⼈簽訂⼯程承攬契約書 (公告訊息 06/09 15:25)

• 代重要子公司天品國際股份有限公司公告董事會決議召開2026年度第一次股東臨時會相關事宜 (公告訊息 06/09 14:51)

• 天品董事會決議召開2026年第一次股東臨時會 (公告訊息 06/09 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23122+5.5+4.72%+4.72%48157.29+357.12+0.75%+0.75%+3.97%+3.97%
'26/09/22116.5+2+1.75%+6.55%47800.17+81.33+0.17%+0.92%+1.58%+5.63%
'26/09/21114.5+1.5+1.33%+7.96%47718.84+538.09+1.14%+2.07%+0.19%+5.89%
'26/09/18113+8+7.62%+16.2%47180.75+892.75+1.93%+4.04%+5.69%+12.2%
'26/09/17105+2.5+2.44%+19%46288+439.1+0.96%+5.03%+1.48%+14%
'26/09/16102.500%+19%45848.9+337.41+0.74%+5.81%-0.74%+13.2%
'26/09/15102.5+2+1.99%+21.4%45511.49-351.03-0.77%+5%+2.76%+16.4%
'26/09/14100.5+2.1+2.13%+24%45862.52-322.33-0.7%+4.27%+2.83%+19.7%
'26/09/1198.4+1.1+1.13%+25.4%46184.85-755.64-1.61%+2.59%+2.74%+22.8%
'26/09/1097.3+0.2+0.21%+25.6%46940.49-242.87-0.51%+2.06%+0.72%+23.6%
'26/09/0997.1+0.6+0.62%+26.4%47183.36+77.58+0.16%+2.23%+0.46%+24.2%
'26/09/0896.5+0.3+0.31%+26.8%47105.78-220.49-0.47%+1.76%+0.78%+25.1%
'26/09/0796.2+0.1+0.1%+27%47326.27+775.14+1.67%+3.45%-1.57%+23.5%
'26/09/0496.1+0.9+0.95%+28.2%46551.13+693.47+1.51%+5.01%-0.56%+23.1%
'26/09/0395.200%+28.2%45857.66-307.06-0.67%+4.32%+0.67%+23.8%
'26/09/0295.2+2.1+2.26%+31%46164.72-784-1.67%+2.57%+3.93%+28.5%
'26/09/0193.1+0.3+0.32%+31.5%46948.72+820.25+1.78%+4.4%-1.46%+27.1%
'26/08/3192.8-0.5-0.54%+30.8%46128.47-202.98-0.44%+3.94%-0.1%+26.8%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2893.3+0.9+0.97%+32%46331.45+356.23+0.77%+4.75%+0.2%+27.3%
'26/08/2792.4+0.1+0.11%+32.2%45975.22+142.6+0.31%+5.07%-0.2%+27.1%
'26/08/2692.3-1.4-1.49%+30.2%45832.62+663.16+1.47%+6.61%-2.96%+23.6%
'26/08/2593.7+0.2+0.21%+30.5%45169.46+407.14+0.91%+7.58%-0.7%+22.9%
'26/08/2493.5-0.4-0.43%+29.9%44762.32-461.97-1.02%+6.49%+0.59%+23.4%
'26/08/2193.9-0.2-0.21%+29.6%45224.29+290.55+0.65%+7.17%-0.86%+22.5%
'26/08/2094.1-1.8-1.88%+27.2%44933.74+214.39+0.48%+7.69%-2.36%+19.5%
'26/08/1995.9+1.3+1.37%+29%44719.35-589.33-1.3%+6.29%+2.67%+22.7%
'26/08/1894.6-2-2.07%+26.3%45308.68-548.59-1.2%+5.02%-0.87%+21.3%
'26/08/1796.6-2.6-2.62%+23%45857.27+46.26+0.1%+5.12%-2.72%+17.9%
'26/08/1499.2+1.9+1.95%+25.4%45811.01-210.47-0.46%+4.64%+2.41%+20.7%
'26/08/1397.3-6.2-5.99%+17.9%46021.48+503.41+1.11%+5.8%-7.1%+12.1%
'26/08/12103.5+5+5.08%+23.9%45518.07+397.35+0.88%+6.73%+4.2%+17.1%
'26/08/1198.5+0.8+0.82%+24.9%45120.72+191.96+0.43%+7.19%+0.39%+17.7%
'26/08/1097.7+1.7+1.77%+27.1%44928.76+702.85+1.59%+8.89%+0.18%+18.2%
'26/08/0796-0.3-0.31%+26.7%44225.91-170.79-0.38%+8.47%+0.07%+18.2%
'26/08/0696.3-2.2-2.23%+23.9%44396.7-214.9-0.48%+7.95%-1.75%+15.9%
'26/08/0598.5-0.7-0.71%+23%44611.6+1250.94+2.88%+11.1%-3.59%+11.9%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0499.2+1.6+1.64%+25%43360.66-25.75-0.06%+11%+1.7%+14%
'26/08/0397.6-2.3-2.3%+22.1%43386.41+266.66+0.62%+11.7%-2.92%+10.4%
'26/07/3199.9+5.8+6.16%+29.6%43119.75+3186.45+7.98%+20.6%-1.82%+9.05%
'26/07/3094.100%+29.6%39933.3-105.88-0.26%+20.3%+0.26%+9.37%
'26/07/2994.1-4.5-4.56%+23.7%40039.18-1564.18-3.76%+15.8%-0.8%+7.98%
'26/07/2898.6-1.4-1.4%+22%41603.36-2030.83-4.65%+10.4%+3.25%+11.6%
'26/07/27100-3-2.91%+18.4%43634.19-20.65-0.05%+10.3%-2.86%+8.13%
'26/07/24103-2.5-2.37%+15.6%43654.84-1195.97-2.67%+7.37%+0.3%+8.27%
'26/07/23105.5+7.3+7.43%+24.2%44850.81+25.03+0.06%+7.43%+7.37%+16.8%
'26/07/2298.2-2.3-2.29%+21.4%44825.78+592.91+1.34%+8.87%-3.63%+12.5%
'26/07/21100.5+4.6+4.8%+27.2%44232.87+1783.17+4.2%+13.4%+0.6%+13.8%
'26/07/2095.9-4.1-4.1%+22%42449.7-221.57-0.52%+12.9%-3.58%+9.14%
'26/07/17100-4-3.85%+17.3%42671.27-2953.71-6.47%+5.55%+2.62%+11.8%
'26/07/16104+1.5+1.46%+19%45624.98-6.61-0.01%+5.53%+1.47%+13.5%
'26/07/15102.5-1.5-1.44%+17.3%45631.59+893.64+2%+7.64%-3.44%+9.66%
'26/07/14104-2-1.89%+15.1%44737.95-642.57-1.42%+6.12%-0.47%+8.98%
'26/07/13106+0.5+0.47%+15.6%45380.52+25.91+0.06%+6.18%+0.41%+9.46%
'26/07/09105.5+1+0.96%+16.7%45354.61-379.8-0.83%+5.3%+1.79%+11.4%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08104.5+1+0.97%+17.9%45734.41+255.3+0.56%+5.89%+0.41%+12%
'26/07/07103.5-3-2.82%+14.6%45479.11-1077.28-2.31%+3.44%-0.51%+11.1%
'26/07/06106.5+1+0.95%+15.6%46556.39-224.23-0.48%+2.94%+1.43%+12.7%
'26/07/03105.5+1.5+1.44%+17.3%46780.62+36.46+0.08%+3.02%+1.36%+14.3%
'26/07/02104+3+2.97%+20.8%46744.16-274.83-0.58%+2.42%+3.55%+18.4%
'26/07/01101-0.5-0.49%+20.2%47018.99+893.08+1.94%+4.4%-2.43%+15.8%
'26/06/30101.5+2.2+2.22%+22.9%46125.91+1126.01+2.5%+7.02%-0.28%+15.8%
'26/06/2999.3-0.2-0.2%+22.6%44999.9+428.14+0.96%+8.04%-1.16%+14.6%
'26/06/2699.5-0.5-0.5%+22%44571.76-1683.5-3.64%+4.11%+3.14%+17.9%
'26/06/2510000%+22%46255.26+211.66+0.46%+4.59%-0.46%+17.4%
'26/06/24100-1.5-1.48%+20.2%46043.6-1057.05-2.24%+2.24%+0.76%+18%
'26/06/23101.500%+20.2%47100.65-640.86-1.34%+0.87%+1.34%+19.3%
'26/06/22101.5+0.5+0.5%+20.8%47741.51+1276.31+2.75%+3.64%-2.25%+17.2%
'26/06/18101+8.8+9.54%+32.3%46465.2+587.81+1.28%+4.97%+8.26%+27.4%
'26/06/1792.2-0.1-0.11%+32.2%45877.39+68.2+0.15%+5.13%-0.26%+27.1%
'26/06/1692.3+5.2+5.97%+40.1%45809.19+412.2+0.91%+6.08%+5.06%+34%
'26/06/1587.1-9.6-9.93%+26.2%45396.99+1227.95+2.78%+9.03%-12.7%+17.1%
'26/06/1296.7+0.2+0.21%+26.4%44169.04+1019.58+2.36%+11.6%-2.15%+14.8%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1196.500%+26.4%43149.46-76.08-0.18%+11.4%+0.18%+15%
'26/06/1096.5+0.3+0.31%+26.8%43225.54-1478.9-3.31%+7.72%+3.62%+19.1%
'26/06/0996.2+2.2+2.34%+29.8%44704.44+1201.66+2.76%+10.7%-0.42%+19.1%
'26/06/0894+3.9+4.33%+35.4%43502.78-1568.16-3.48%+6.85%+7.81%+28.6%
'26/06/0590.1-0.7-0.77%+34.4%45070.94-606.52-1.33%+5.43%+0.56%+28.9%
'26/06/0490.800%+34.4%45677.46-781.7-1.68%+3.66%+1.68%+30.7%
'26/06/0390.8+0.4+0.44%+35%46459.16+901.85+1.98%+5.71%-1.54%+29.2%
'26/06/0290.4+0.5+0.56%+35.7%45557.31+219.4+0.48%+6.22%+0.08%+29.5%
'26/06/0189.9-1.1-1.21%+34.1%45337.91+604.97+1.35%+7.66%-2.56%+26.4%
'26/05/2991-1.4-1.52%+32%44732.94+1096.5+2.51%+10.4%-4.03%+21.7%
'26/05/2892.4-2-2.12%+29.2%43636.44-620.36-1.4%+8.81%-0.72%+20.4%
'26/05/2794.4+0.3+0.32%+29.6%44256.8+731.43+1.68%+10.6%-1.36%+19%
'26/05/2694.1-4.5-4.56%+23.7%43525.37-119.03-0.27%+10.3%-4.29%+13.4%
'26/05/2598.6-0.7-0.7%+22.9%43644.4+1376.43+3.26%+13.9%-3.96%+8.93%
'26/05/2299.3-1.2-1.19%+21.4%42267.97+899.76+2.18%+16.4%-3.37%+4.98%
'26/05/21100.5+1.2+1.21%+22.9%41368.21+1347.39+3.37%+20.3%-2.16%+2.53%
'26/05/2099.3-1.7-1.68%+20.8%40020.82-154.74-0.39%+19.9%-1.29%+0.92%
'26/05/19101+0.5+0.5%+21.4%40175.56-716.26-1.75%+17.8%+2.25%+3.63%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18100.5+3.1+3.18%+25.3%40891.82-280.54-0.68%+17%+3.86%+8.29%
'26/05/1597.4-6.6-6.35%+17.3%41172.36-579.39-1.39%+15.3%-4.96%+1.97%
'26/05/14104+0.5+0.48%+17.9%41751.75+377.25+0.91%+16.4%-0.43%+1.48%
'26/05/13103.5+5+5.08%+23.9%41374.5-523.82-1.25%+14.9%+6.33%+8.92%
'26/05/1298.5-2-1.99%+21.4%41898.32+108.26+0.26%+15.2%-2.25%+6.16%
'26/05/11100.5+4.5+4.69%+27.1%41790.06+186.12+0.45%+15.8%+4.24%+11.3%
'26/05/0896-0.8-0.83%+26%41603.94-329.84-0.79%+14.8%-0.04%+11.2%
'26/05/0796.8-1.5-1.53%+24.1%41933.78+794.93+1.93%+17.1%-3.46%+7.05%
'26/05/0698.3+6.2+6.73%+32.5%41138.85+369.56+0.91%+18.1%+5.82%+14.3%
'26/05/0592.1+0.9+0.99%+33.8%40769.29+64.15+0.16%+18.3%+0.83%+15.5%
'26/05/0491.2+2.2+2.47%+37.1%40705.14+1778.51+4.57%+23.7%-2.1%+13.4%
'26/04/3089-2-2.2%+34.1%38926.63-376.87-0.96%+22.5%-1.24%+11.5%
'26/04/2991+0.8+0.89%+35.3%39303.5-218.23-0.55%+21.9%+1.44%+13.4%
'26/04/2890.2+0.1+0.11%+35.4%39521.73-94.9-0.24%+21.6%+0.35%+13.8%
'26/04/2790.1-8.9-8.99%+23.2%39616.63+684.23+1.76%+23.7%-10.8%-0.46%
'26/04/2499-3-2.94%+19.6%38932.4+1218.25+3.23%+27.7%-6.17%-8.08%
'26/04/23102-2.5-2.39%+16.7%37714.15-164.32-0.43%+27.1%-1.96%-10.4%
'26/04/22104.5-3.5-3.24%+13%37878.47+273.36+0.73%+28.1%-3.97%-15.1%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21108+2.5+2.37%+15.6%37605.11+646.31+1.75%+30.3%+0.62%-14.7%
'26/04/20105.5-7.5-6.64%+7.96%36958.8+154.46+0.42%+30.8%-7.06%-22.9%
'26/04/17113+0.5+0.44%+8.44%36804.34-327.68-0.88%+29.7%+1.32%-21.2%
'26/04/16112.5+1+0.9%+9.42%37132.02+409.88+1.12%+31.1%-0.22%-21.7%
'26/04/15111.5+5+4.69%+14.6%36722.14+426.02+1.17%+32.7%+3.52%-18.1%
'26/04/14106.5+0.5+0.47%+15.1%36296.12+838.83+2.37%+35.8%-1.9%-20.7%
'26/04/13106-4.5-4.07%+10.4%35457.29+39.46+0.11%+36%-4.18%-25.6%
'26/04/10110.5-5.5-4.74%+5.17%35417.83+556.67+1.6%+38.1%-6.34%-33%
'26/04/09116+2+1.75%+7.02%34861.16+99.78+0.29%+38.5%+1.46%-31.5%
'26/04/08114+5.5+5.07%+12.4%34761.38+1531.56+4.61%+44.9%+0.46%-32.5%
'26/04/07108.5+2.5+2.36%+15.1%33229.82+657.39+2.02%+47.8%+0.34%-32.8%
'26/04/02106-2-1.85%+13%32572.43-602.39-1.82%+45.2%-0.03%-32.2%
'26/04/01108+2+1.89%+15.1%33174.82+1451.83+4.58%+51.8%-2.69%-36.7%
'26/03/31106-4.5-4.07%+10.4%31722.99-795.17-2.45%+48.1%-1.62%-37.7%
'26/03/30110.5+1.5+1.38%+11.9%32518.16-594.43-1.8%+45.4%+3.18%-33.5%
'26/03/27109+1.5+1.4%+13.5%33112.59-225.03-0.68%+44.5%+2.08%-31%
'26/03/26107.5-1-0.92%+12.4%33337.62-101.49-0.3%+44%-0.62%-31.6%
'26/03/25108.5+8+7.96%+21.4%33439.11+826.87+2.54%+47.7%+5.42%-26.3%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24100.5-1-0.99%+20.2%32612.24-110.26-0.34%+47.2%-0.65%-27%
'26/03/23101.5-2-1.93%+17.9%32722.5-821.38-2.45%+43.6%+0.52%-25.7%
'26/03/20103.5+0.5+0.49%+18.4%33543.88-145.8-0.43%+42.9%+0.92%-24.5%
'26/03/19103+1+0.98%+19.6%33689.68-658.9-1.92%+40.2%+2.9%-20.6%
'26/03/18102-3-2.86%+16.2%34348.58+512.01+1.51%+42.3%-4.37%-26.1%
'26/03/17105+7.5+7.69%+25.1%33836.57+494.06+1.48%+44.4%+6.21%-19.3%
'26/03/1697.5+3.5+3.72%+29.8%33342.51-57.81-0.17%+44.2%+3.89%-14.4%
'26/03/1394-0.5-0.53%+29.1%33400.32-181.54-0.54%+43.4%+0.01%-14.3%
'26/03/1294.5-0.5-0.53%+28.4%33581.86-532.33-1.56%+41.2%+1.03%-12.7%
'26/03/1195+1.5+1.6%+30.5%34114.19+1342.32+4.1%+46.9%-2.5%-16.5%
'26/03/1093.5-0.3-0.32%+30.1%32771.87+661.45+2.06%+50%-2.38%-19.9%
'26/03/0993.8-1.5-1.57%+28%32110.42-1489.12-4.43%+43.3%+2.86%-15.3%
'26/03/0695.3+1+1.06%+29.4%33599.54-73.4-0.22%+43%+1.28%-13.6%
'26/03/0594.3-0.6-0.63%+28.6%33672.94+844.06+2.57%+46.7%-3.2%-18.1%
'26/03/0494.9-5-5.01%+22.1%32828.88-1494.77-4.35%+40.3%-0.66%-18.2%
'26/03/0399.9+1.7+1.73%+24.2%34323.65-771.44-2.2%+37.2%+3.93%-13%
'26/03/0298.2+0.3+0.31%+24.6%35095.09-319.4-0.9%+36%+1.21%-11.4%
'26/02/2697.9+1.1+1.14%+26%35414.49+1.420%+36%+1.14%-9.95%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2596.8+0.1+0.1%+26.2%35413.07+712.25+2.05%+38.8%-1.95%-12.6%
'26/02/2496.7-1.3-1.33%+24.5%34700.82+927.56+2.75%+42.6%-4.08%-18.1%
'26/02/2398+1.6+1.66%+26.6%33773.26+167.55+0.5%+43.3%+1.16%-16.7%
'26/02/1196.4+1.4+1.47%+28.4%33605.71+532.74+1.61%+45.6%-0.14%-17.2%
'26/02/1095+0.7+0.74%+29.4%33072.97+668.35+2.06%+48.6%-1.32%-19.2%
'26/02/0994.3-1.9-1.98%+26.8%32404.62+621.7+1.96%+51.5%-3.94%-24.7%
'26/02/0696.2-1.6-1.64%+24.7%31782.92-18.35-0.06%+51.4%-1.58%-26.7%
'26/02/0597.8-0.3-0.31%+24.4%31801.27-488.54-1.51%+49.1%+1.2%-24.8%
'26/02/0498.1+0.4+0.41%+24.9%32289.81+94.45+0.29%+49.6%+0.12%-24.7%
'26/02/0397.7-0.2-0.2%+24.6%32195.36+571.33+1.81%+52.3%-2.01%-27.7%
'26/02/0297.9+1.8+1.87%+27%31624.03-439.72-1.37%+50.2%+3.24%-23.2%
'26/01/3096.1-5.4-5.32%+20.2%32063.75-472.52-1.45%+48%-3.87%-27.8%
'26/01/29101.5-3.5-3.33%+16.2%32536.27-267.55-0.82%+46.8%-2.51%-30.6%
'26/01/28105-5.5-4.98%+10.4%32803.82+485.9+1.5%+49%-6.48%-38.6%
'26/01/27110.5-7-5.96%+3.83%32317.92+253.4+0.79%+50.2%-6.75%-46.4%
'26/01/26117.5+8+7.31%+11.4%32064.52+103.01+0.32%+50.7%+6.99%-39.3%
'26/01/23109.500%+11.4%31961.51+215.43+0.68%+51.7%-0.68%-40.3%
'26/01/22109.5-0.5-0.45%+10.9%31746.08+499.71+1.6%+54.1%-2.05%-43.2%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21110-4.5-3.93%+6.55%31246.37-513.62-1.62%+51.6%-2.31%-45.1%
'26/01/20114.5+1.5+1.33%+7.96%31759.99+120.7+0.38%+52.2%+0.95%-44.2%
'26/01/19113-3-2.59%+5.17%31639.29+230.59+0.73%+53.3%-3.32%-48.2%
'26/01/16116+2.5+2.2%+7.49%31408.7+598.12+1.94%+56.3%+0.26%-48.8%
'26/01/15113.5-2-1.73%+5.63%30810.58-131.2-0.42%+55.6%-1.31%-50%
'26/01/14115.5-2.5-2.12%+3.39%30941.78+234.56+0.76%+56.8%-2.88%-53.4%
'26/01/13118+3+2.61%+6.09%30707.22+139.93+0.46%+57.5%+2.15%-51.5%
'26/01/12115+8+7.48%+14%30567.29+278.33+0.92%+59%+6.56%-45%
'26/01/0910700%+14%30288.96-71.59-0.24%+58.6%+0.24%-44.6%
'26/01/08107-1.5-1.38%+12.4%30360.55-74.92-0.25%+58.2%-1.13%-45.8%
'26/01/07108.500%+12.4%30435.47-140.83-0.46%+57.5%+0.46%-45.1%
'26/01/06108.5+3+2.84%+15.6%30576.3+471.26+1.57%+60%+1.27%-44.3%
'26/01/05105.5-2.5-2.31%+13%30105.04+755.23+2.57%+64.1%-4.88%-51.1%
'26/01/0210800%+13%29349.81+386.21+1.33%+66.3%-1.33%-53.3%
'25/12/31108+1.5+1.41%+14.6%28963.6+256.47+0.89%+67.8%+0.52%-53.2%
'25/12/30106.5+4+3.9%+19%28707.13-103.76-0.36%+67.1%+4.26%-48.1%
'25/12/29102.5-2.5-2.38%+16.2%28810.89+254.87+0.89%+68.6%-3.27%-52.5%
'25/12/26105+1+0.96%+17.3%28556.02+184.04+0.65%+69.7%+0.31%-52.4%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24104+4+4%+22%28371.98+61.51+0.22%+70.1%+3.78%-48.1%
'25/12/23100+0.7+0.7%+22.9%28310.47+160.83+0.57%+71.1%+0.13%-48.2%
'25/12/2299.3+1.3+1.33%+24.5%28149.64+453.29+1.64%+73.9%-0.31%-49.4%
'25/12/1998-2.5-2.49%+21.4%27696.35+227.82+0.83%+75.3%-3.32%-53.9%
'25/12/18100.5+2.3+2.34%+24.2%27468.53-56.64-0.21%+75%+2.55%-50.7%
'25/12/1798.2+0.5+0.51%+24.9%27525.17-11.49-0.04%+74.9%+0.55%-50%
'25/12/1697.7+0.9+0.93%+26%27536.66-330.28-1.19%+72.8%+2.12%-46.8%
'25/12/1596.8+1.8+1.89%+28.4%27866.94-331.08-1.17%+70.8%+3.06%-42.4%
'25/12/1295-2-2.06%+25.8%28198.02+173.27+0.62%+71.8%-2.68%-46.1%
'25/12/1197+0.3+0.31%+26.2%28024.75-375.98-1.32%+69.6%+1.63%-43.4%
'25/12/1096.7+0.1+0.1%+26.3%28400.73+218.13+0.77%+70.9%-0.67%-44.6%
'25/12/0996.6+2.1+2.22%+29.1%28182.6-121.18-0.43%+70.1%+2.65%-41%
'25/12/0894.5-1.4-1.46%+27.2%28303.78+322.89+1.15%+72.1%-2.61%-44.9%
'25/12/0595.9-1.3-1.34%+25.5%27980.89+185.18+0.67%+73.3%-2.01%-47.7%
'25/12/0497.2-2.5-2.51%+22.4%27795.71+2.67+0.01%+73.3%-2.52%-50.9%
'25/12/0399.7+4.4+4.62%+28%27793.04+228.77+0.83%+74.7%+3.79%-46.7%
'25/12/0295.3+2.3+2.47%+31.2%27564.27+221.74+0.81%+76.1%+1.66%-44.9%
'25/12/0193+0.5+0.54%+31.9%27342.53-283.95-1.03%+74.3%+1.57%-42.4%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2892.5+3.5+3.93%+37.1%27626.48+71.95+0.26%+74.8%+3.67%-37.7%
'25/11/2789-0.7-0.78%+36%27554.53+144.99+0.53%+75.7%-1.31%-39.7%
'25/11/2689.7+2.2+2.51%+39.4%27409.54+497.37+1.85%+78.9%+0.66%-39.5%
'25/11/2587.5+2.5+2.94%+43.5%26912.17+407.93+1.54%+81.7%+1.4%-38.2%
'25/11/2485+4.7+5.85%+51.9%26504.24+69.3+0.26%+82.2%+5.59%-30.2%
'25/11/2180.3-2.2-2.67%+47.9%26434.94-991.42-3.61%+75.6%+0.94%-27.7%
'25/11/2082.5+2+2.48%+51.6%27426.36+846.24+3.18%+81.2%-0.7%-29.6%
'25/11/1980.5-4.1-4.85%+44.2%26580.12-176-0.66%+80%-4.19%-35.8%
'25/11/1884.6-0.8-0.94%+42.9%26756.12-691.19-2.52%+75.5%+1.58%-32.6%
'25/11/1785.4+0.1+0.12%+43%27447.31+49.81+0.18%+75.8%-0.06%-32.7%
'25/11/1485.3-1.7-1.95%+40.2%27397.5-506.06-1.81%+72.6%-0.14%-32.4%
'25/11/1387-6.2-6.65%+30.9%27903.56-43.53-0.16%+72.3%-6.49%-41.4%
'25/11/1293.2-3.2-3.32%+26.6%27947.09+162.14+0.58%+73.3%-3.9%-46.8%
'25/11/1196.4+3+3.21%+30.6%27784.95-84.56-0.3%+72.8%+3.51%-42.2%
'25/11/1093.4-3-3.11%+26.6%27869.51+218.1+0.79%+74.2%-3.9%-47.6%
'25/11/0796.4+3.5+3.77%+31.3%27651.41-248.04-0.89%+72.6%+4.66%-41.3%
'25/11/0692.9-3.5-3.63%+26.6%27899.45+182.39+0.66%+73.7%-4.29%-47.2%
'25/11/0596.4-2.4-2.43%+23.5%27717.06-399.5-1.42%+71.3%-1.01%-47.8%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0498.8-1.7-1.69%+21.4%28116.56-218.03-0.77%+70%-0.92%-48.6%
'25/11/03100.5+6.5+6.91%+29.8%28334.59+101.24+0.36%+70.6%+6.55%-40.8%
'25/10/3194+0.6+0.64%+30.6%28233.35-54.18-0.19%+70.2%+0.83%-39.6%
'25/10/3093.4+0.9+0.97%+31.9%28287.53-7.21-0.03%+70.2%+1%-38.3%
'25/10/2992.5+3.7+4.17%+37.4%28294.74+345.63+1.24%+72.3%+2.93%-34.9%
'25/10/2888.8-2.3-2.52%+33.9%27949.11-44.52-0.16%+72%-2.36%-38.1%
'25/10/2791.1+1.2+1.33%+35.7%27993.63+461.37+1.68%+74.9%-0.35%-39.2%
'25/10/2389.9-1.5-1.64%+33.5%27532.26-116.65-0.42%+74.2%-1.22%-40.7%
'25/10/2291.4+1.7+1.9%+36%27648.91-103.5-0.37%+73.5%+2.27%-37.5%
'25/10/2189.7-0.1-0.11%+35.9%27752.41+63.78+0.23%+73.9%-0.34%-38.1%
'25/10/2089.8-2-2.18%+32.9%27688.63+386.26+1.41%+76.4%-3.59%-43.5%
'25/10/1791.8-2.2-2.34%+29.8%27302.37-345.5-1.25%+74.2%-1.09%-44.4%
'25/10/1694-0.3-0.32%+29.4%27647.87+372.16+1.36%+76.6%-1.68%-47.2%
'25/10/1594.3+4.3+4.78%+35.6%27275.71+482.56+1.8%+79.7%+2.98%-44.2%
'25/10/1490-7.8-7.98%+24.7%26793.15-130.27-0.48%+78.9%-7.5%-54.1%
'25/10/1397.8-3.2-3.17%+20.8%26923.42-378.5-1.39%+76.4%-1.78%-55.6%
'25/10/09101+0.5+0.5%+21.4%27301.92+238.24+0.88%+77.9%-0.38%-56.5%
'25/10/08100.5+0.5+0.5%+22%27063.68-148.27-0.54%+77%+1.04%-55%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07100-1.5-1.48%+20.2%27211.95+450.89+1.68%+80%-3.16%-59.8%
'25/10/03101.5+1.8+1.81%+22.4%26761.06+382.67+1.45%+82.6%+0.36%-60.2%
'25/10/0299.7-0.3-0.3%+22%26378.39+395.48+1.52%+85.3%-1.82%-63.3%
'25/10/01100-1-0.99%+20.8%25982.91+162.37+0.63%+86.5%-1.62%-65.7%
'25/09/30101-1.5-1.46%+19%25820.54+240.22+0.94%+88.3%-2.4%-69.2%
'25/09/26102.500%+19%25580.32-443.53-1.7%+85.1%+1.7%-66%
'25/09/25102.5+2.8+2.81%+22.4%26023.85-172.88-0.66%+83.8%+3.47%-61.5%