≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6198 瑞築 / K線比較(日)

6198 瑞築

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.55-0.15-0.77%1.02%19.5519.619.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.86萬31張/筆19.520.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47.81萬6667張/筆19.52-0.05 (-0.26%)

連續漲跌: 連2跌  ( -0.2元 / -1.02%)

財報評分: 最新43分 / 平均45分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 瑞築受邀參加台新證券舉辦之線上法說會 (公告訊息 09/03 16:15)

• 瑞築第二屆永續發展委員會成員 (公告訊息 08/10 17:06)

• 瑞築第二屆提名委員會成員 (公告訊息 08/10 17:06)

• 瑞築第六屆薪資報酬委員會成員 (公告訊息 08/10 17:05)

• 瑞築2026年度第2季合併財務報告業經董事會決議通過。 (公告訊息 08/10 17:05)

• 瑞築2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2319.4-0.15-0.77%-0.77%48157.29+357.12+0.75%+0.75%-1.52%-1.51%
'26/09/2219.55-0.05-0.26%-1.02%47800.17+81.33+0.17%+0.92%-0.43%-1.94%
'26/09/2119.600%-1.02%47718.84+538.09+1.14%+2.07%-1.14%-3.09%
'26/09/1819.500%-1.03%47180.75+892.75+1.93%+4.04%-1.93%-5.06%
'26/09/1719.500%-1.03%46288+439.1+0.96%+5.03%-0.96%-6.06%
'26/09/1619.500%-1.03%45848.9+337.41+0.74%+5.81%-0.74%-6.84%
'26/09/1519.400%-1.03%45511.49-351.03-0.77%+5%+0.77%-6.03%
'26/09/1419.400%-1.03%45862.52-322.33-0.7%+4.27%+0.7%-5.3%
'26/09/1119.400%-1.03%46184.85-755.64-1.61%+2.59%+1.61%-3.62%
'26/09/1019.4-0.05-0.26%-1.29%46940.49-242.87-0.51%+2.06%+0.25%-3.35%
'26/09/0919.4500%-1.29%47183.36+77.58+0.16%+2.23%-0.16%-3.52%
'26/09/0819.45-0.05-0.26%-1.54%47105.78-220.49-0.47%+1.76%+0.21%-3.29%
'26/09/0719.5-0.25-1.27%-2.78%47326.27+775.14+1.67%+3.45%-2.94%-6.24%
'26/09/0419.75-0.05-0.25%-3.03%46551.13+693.47+1.51%+5.01%-1.76%-8.05%
'26/09/0319.8+0.35+1.8%-1.29%45857.66-307.06-0.67%+4.32%+2.47%-5.6%
'26/09/0219.45+0.05+0.26%-1.03%46164.72-784-1.67%+2.57%+1.93%-3.61%
'26/09/0119.4-0.05-0.26%-1.29%46948.72+820.25+1.78%+4.4%-2.04%-5.68%
'26/08/3119.400%-1.29%46128.47-202.98-0.44%+3.94%+0.44%-5.23%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2819.4-0.25-1.27%-2.54%46331.45+356.23+0.77%+4.75%-2.04%-7.29%
'26/08/2719.65-0.15-0.76%-3.28%45975.22+142.6+0.31%+5.07%-1.07%-8.35%
'26/08/2619.800%-3.28%45832.62+663.16+1.47%+6.61%-1.47%-9.9%
'26/08/2519.8+0.3+1.54%-1.79%45169.46+407.14+0.91%+7.58%+0.63%-9.38%
'26/08/2419.5+0.1+0.52%-1.29%44762.32-461.97-1.02%+6.49%+1.54%-7.77%
'26/08/2119.400%-1.29%45224.29+290.55+0.65%+7.17%-0.65%-8.46%
'26/08/2019.4+0.05+0.26%-1.03%44933.74+214.39+0.48%+7.69%-0.22%-8.72%
'26/08/1919.35-0.55-2.76%-3.77%44719.35-589.33-1.3%+6.29%-1.46%-10.1%
'26/08/1819.9-0.3-1.49%-5.2%45308.68-548.59-1.2%+5.02%-0.29%-10.2%
'26/08/1720.2+0.4+2.02%-3.28%45857.27+46.26+0.1%+5.12%+1.92%-8.4%
'26/08/1419.8+0.1+0.51%-2.79%45811.01-210.47-0.46%+4.64%+0.97%-7.43%
'26/08/1319.7+0.2+1.03%-1.79%46021.48+503.41+1.11%+5.8%-0.08%-7.59%
'26/08/1219.500%-1.79%45518.07+397.35+0.88%+6.73%-0.88%-8.52%
'26/08/1119.500%-1.79%45120.72+191.96+0.43%+7.19%-0.43%-8.98%
'26/08/1019.5-0.1-0.51%-2.3%44928.76+702.85+1.59%+8.89%-2.1%-11.2%
'26/08/0719.6+0.05+0.26%-2.05%44225.91-170.79-0.38%+8.47%+0.64%-10.5%
'26/08/0619.5500%-2.05%44396.7-214.9-0.48%+7.95%+0.48%-9.99%
'26/08/0519.55-0.05-0.26%-2.3%44611.6+1250.94+2.88%+11.1%-3.14%-13.4%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0419.6+0.6+3.16%+0.79%43360.66-25.75-0.06%+11%+3.22%-10.2%
'26/08/0318.700%+0.8%43386.41+266.66+0.62%+11.7%-0.62%-10.9%
'26/07/3118.700%+0.8%43119.75+3186.45+7.98%+20.6%-7.98%-19.8%
'26/07/3018.700%+0.8%39933.3-105.88-0.26%+20.3%+0.26%-19.5%
'26/07/2918.7-0.95-4.83%-4.07%40039.18-1564.18-3.76%+15.8%-1.07%-19.8%
'26/07/2819.65-0.6-2.96%-6.91%41603.36-2030.83-4.65%+10.4%+1.69%-17.3%
'26/07/2720.25+0.45+2.27%-4.8%43634.19-20.65-0.05%+10.3%+2.32%-15.1%
'26/07/2419.800%-4.8%43654.84-1195.97-2.67%+7.37%+2.67%-12.2%
'26/07/2319.8-0.65-3.18%-7.82%44850.81+25.03+0.06%+7.43%-3.24%-15.3%
'26/07/2220.4500%-7.82%44825.78+592.91+1.34%+8.87%-1.34%-16.7%
'26/07/2120.45+0.9+4.6%-3.58%44232.87+1783.17+4.2%+13.4%+0.4%-17%
'26/07/2019.55-0.35-1.76%-5.28%42449.7-221.57-0.52%+12.9%-1.24%-18.1%
'26/07/1719.9-0.6-2.93%-8.05%42671.27-2953.71-6.47%+5.55%+3.54%-13.6%
'26/07/1620.500%-8.05%45624.98-6.61-0.01%+5.53%+0.01%-13.6%
'26/07/1520.500%-8.05%45631.59+893.64+2%+7.64%-2%-15.7%
'26/07/1420.5-0.65-3.07%-10.9%44737.95-642.57-1.42%+6.12%-1.65%-17%
'26/07/1321.15+0.8+3.93%-7.37%45380.52+25.91+0.06%+6.18%+3.87%-13.6%
'26/07/0920.35-0.35-1.69%-8.94%45354.61-379.8-0.83%+5.3%-0.86%-14.2%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0820.7+0.1+0.49%-8.5%45734.41+255.3+0.56%+5.89%-0.07%-14.4%
'26/07/0720.6-0.75-3.51%-11.7%45479.11-1077.28-2.31%+3.44%-1.2%-15.1%
'26/07/0621.35+0.75+3.64%-8.5%46556.39-224.23-0.48%+2.94%+4.12%-11.4%
'26/07/0320.6+0.25+1.23%-7.37%46780.62+36.46+0.08%+3.02%+1.15%-10.4%
'26/07/0220.35-0.4-1.93%-9.16%46744.16-274.83-0.58%+2.42%-1.35%-11.6%
'26/07/0120.75+0.25+1.22%-8.05%47018.99+893.08+1.94%+4.4%-0.72%-12.5%
'26/06/3020.5-0.15-0.73%-8.72%46125.91+1126.01+2.5%+7.02%-3.23%-15.7%
'26/06/2920.6500%-8.72%44999.9+428.14+0.96%+8.04%-0.96%-16.8%
'26/06/2620.6500%-8.72%44571.76-1683.5-3.64%+4.11%+3.64%-12.8%
'26/06/2520.6500%-8.72%46255.26+211.66+0.46%+4.59%-0.46%-13.3%
'26/06/2420.65+0.05+0.24%-8.5%46043.6-1057.05-2.24%+2.24%+2.48%-10.7%
'26/06/2320.600%-8.5%47100.65-640.86-1.34%+0.87%+1.34%-9.37%
'26/06/2220.6-0.35-1.67%-10%47741.51+1276.31+2.75%+3.64%-4.42%-13.7%
'26/06/1820.95-0.05-0.24%-10.2%46465.2+587.81+1.28%+4.97%-1.52%-15.2%
'26/06/1721+0.05+0.24%-10%45877.39+68.2+0.15%+5.13%+0.09%-15.1%
'26/06/1620.9500%-10%45809.19+412.2+0.91%+6.08%-0.91%-16.1%
'26/06/1520.95+0.15+0.72%-9.37%45396.99+1227.95+2.78%+9.03%-2.06%-18.4%
'26/06/1220.8+0.2+0.97%-8.5%44169.04+1019.58+2.36%+11.6%-1.39%-20.1%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1120.6-0.05-0.24%-8.72%43149.46-76.08-0.18%+11.4%-0.06%-20.1%
'26/06/1020.6500%-8.72%43225.54-1478.9-3.31%+7.72%+3.31%-16.4%
'26/06/0920.65+0.1+0.49%-8.27%44704.44+1201.66+2.76%+10.7%-2.27%-19%
'26/06/0820.6500%-8.23%43502.78-1568.16-3.48%+6.85%+3.48%-15.1%
'26/06/0520.65+0.35+1.72%-6.65%45070.94-606.52-1.33%+5.43%+3.05%-12.1%
'26/06/0420.3+0.05+0.25%-6.42%45677.46-781.7-1.68%+3.66%+1.93%-10.1%
'26/06/0320.25-0.15-0.74%-7.11%46459.16+901.85+1.98%+5.71%-2.72%-12.8%
'26/06/0220.400%-7.11%45557.31+219.4+0.48%+6.22%-0.48%-13.3%
'26/06/0120.4-0.35-1.69%-8.67%45337.91+604.97+1.35%+7.66%-3.04%-16.3%
'26/05/2920.75-0.3-1.43%-9.98%44732.94+1096.5+2.51%+10.4%-3.94%-20.3%
'26/05/2821.300%-9.86%43636.44-620.36-1.4%+8.81%+1.4%-18.7%
'26/05/2721.3-0.05-0.23%-10.1%44256.8+731.43+1.68%+10.6%-1.91%-20.7%
'26/05/2621.35-0.15-0.7%-10.7%43525.37-119.03-0.27%+10.3%-0.43%-21%
'26/05/2521.5-0.35-1.6%-12.1%43644.4+1376.43+3.26%+13.9%-4.86%-26.1%
'26/05/2221.85-0.25-1.13%-13.1%42267.97+899.76+2.18%+16.4%-3.31%-29.5%
'26/05/2122.1-0.2-0.9%-13.9%41368.21+1347.39+3.37%+20.3%-4.27%-34.2%
'26/05/2022.3+0.65+3%-11.3%40020.82-154.74-0.39%+19.9%+3.39%-31.2%
'26/05/1921.65-0.3-1.37%-12.5%40175.56-716.26-1.75%+17.8%+0.38%-30.3%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1821.95-0.05-0.23%-12.7%40891.82-280.54-0.68%+17%+0.45%-29.7%
'26/05/1522-0.4-1.79%-14.3%41172.36-579.39-1.39%+15.3%-0.4%-29.6%
'26/05/1422.4+0.45+2.05%-12.5%41751.75+377.25+0.91%+16.4%+1.14%-28.9%
'26/05/1321.95+0.05+0.23%-12.3%41374.5-523.82-1.25%+14.9%+1.48%-27.3%
'26/05/1221.9+0.2+0.92%-11.5%41898.32+108.26+0.26%+15.2%+0.66%-26.8%
'26/05/1121.700%-11.5%41790.06+186.12+0.45%+15.8%-0.45%-27.3%
'26/05/0821.7-0.05-0.23%-11.7%41603.94-329.84-0.79%+14.8%+0.56%-26.6%
'26/05/0721.75-0.25-1.14%-12.7%41933.78+794.93+1.93%+17.1%-3.07%-29.8%
'26/05/0622+0.5+2.33%-10.7%41138.85+369.56+0.91%+18.1%+1.42%-28.8%
'26/05/0521.500%-10.7%40769.29+64.15+0.16%+18.3%-0.16%-29%
'26/05/0421.5-0.45-2.05%-12.5%40705.14+1778.51+4.57%+23.7%-6.62%-36.2%
'26/04/3021.95-0.05-0.23%-12.7%38926.63-376.87-0.96%+22.5%+0.73%-35.3%
'26/04/2922-0.7-3.08%-15.4%39303.5-218.23-0.55%+21.9%-2.53%-37.3%
'26/04/2822.7+1.3+6.07%-10.3%39521.73-94.9-0.24%+21.6%+6.31%-31.8%
'26/04/2721.4-0.6-2.73%-12.7%39616.63+684.23+1.76%+23.7%-4.49%-36.4%
'26/04/2422-0.25-1.12%-13.7%38932.4+1218.25+3.23%+27.7%-4.35%-41.4%
'26/04/2322.25-0.8-3.47%-16.7%37714.15-164.32-0.43%+27.1%-3.04%-43.8%
'26/04/2223.05-0.3-1.28%-17.8%37878.47+273.36+0.73%+28.1%-2.01%-45.8%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2123.35+2.1+9.88%-9.65%37605.11+646.31+1.75%+30.3%+8.13%-39.9%
'26/04/2021.25-0.45-2.07%-11.5%36958.8+154.46+0.42%+30.8%-2.49%-42.4%
'26/04/1721.7+0.15+0.7%-10.9%36804.34-327.68-0.88%+29.7%+1.58%-40.6%
'26/04/1621.55-0.45-2.05%-12.7%37132.02+409.88+1.12%+31.1%-3.17%-43.9%
'26/04/1522-0.2-0.9%-13.5%36722.14+426.02+1.17%+32.7%-2.07%-46.2%
'26/04/1422.2-0.05-0.22%-13.7%36296.12+838.83+2.37%+35.8%-2.59%-49.5%
'26/04/1322.25-0.05-0.22%-13.9%35457.29+39.46+0.11%+36%-0.33%-49.9%
'26/04/1022.300%-13.9%35417.83+556.67+1.6%+38.1%-1.6%-52%
'26/04/0922.3+0.65+3%-11.3%34861.16+99.78+0.29%+38.5%+2.71%-49.9%
'26/04/0821.6500%-11.3%34761.38+1531.56+4.61%+44.9%-4.61%-56.2%
'26/04/0721.6500%-11.3%33229.82+657.39+2.02%+47.8%-2.02%-59.2%
'26/04/0221.65+0.2+0.93%-10.5%32572.43-602.39-1.82%+45.2%+2.75%-55.7%
'26/04/0121.45+0.45+2.14%-8.57%33174.82+1451.83+4.58%+51.8%-2.44%-60.4%
'26/03/3121-0.3-1.41%-9.86%31722.99-795.17-2.45%+48.1%+1.04%-58%
'26/03/3021.3-0.7-3.18%-12.7%32518.16-594.43-1.8%+45.4%-1.38%-58.2%
'26/03/2722+0.3+1.38%-11.5%33112.59-225.03-0.68%+44.5%+2.06%-56%
'26/03/2621.7-0.2-0.91%-12.3%33337.62-101.49-0.3%+44%-0.61%-56.3%
'26/03/2521.9+0.3+1.39%-11.1%33439.11+826.87+2.54%+47.7%-1.15%-58.8%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2421.6-0.3-1.37%-12.3%32612.24-110.26-0.34%+47.2%-1.03%-59.5%
'26/03/2321.9-0.1-0.45%-12.7%32722.5-821.38-2.45%+43.6%+2%-56.3%
'26/03/2022+0.45+2.09%-10.9%33543.88-145.8-0.43%+42.9%+2.52%-53.8%
'26/03/1921.55-0.2-0.92%-11.7%33689.68-658.9-1.92%+40.2%+1%-51.9%
'26/03/1821.75+0.05+0.23%-11.5%34348.58+512.01+1.51%+42.3%-1.28%-53.8%
'26/03/1721.7-0.3-1.36%-12.7%33836.57+494.06+1.48%+44.4%-2.84%-57.2%
'26/03/162200%-12.7%33342.51-57.81-0.17%+44.2%+0.17%-56.9%
'26/03/1322+0.1+0.46%-12.3%33400.32-181.54-0.54%+43.4%+1%-55.7%
'26/03/1221.9+0.2+0.92%-11.5%33581.86-532.33-1.56%+41.2%+2.48%-52.7%
'26/03/1121.7+0.2+0.93%-10.7%34114.19+1342.32+4.1%+46.9%-3.17%-57.6%
'26/03/1021.5+0.25+1.18%-9.65%32771.87+661.45+2.06%+50%-0.88%-59.6%
'26/03/0921.25-1.7-7.41%-16.3%32110.42-1489.12-4.43%+43.3%-2.98%-59.7%
'26/03/0622.95-0.05-0.22%-16.5%33599.54-73.4-0.22%+43%0%-59.5%
'26/03/052300%-16.5%33672.94+844.06+2.57%+46.7%-2.57%-63.2%
'26/03/0423-1.1-4.56%-20.3%32828.88-1494.77-4.35%+40.3%-0.21%-60.6%
'26/03/0324.1-0.1-0.41%-20.7%34323.65-771.44-2.2%+37.2%+1.79%-57.9%
'26/03/0224.2-0.05-0.21%-20.8%35095.09-319.4-0.9%+36%+0.69%-56.8%
'26/02/2624.25+0.05+0.21%-20.7%35414.49+1.420%+36%+0.21%-56.6%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2524.2-0.25-1.02%-21.5%35413.07+712.25+2.05%+38.8%-3.07%-60.3%
'26/02/2424.45-0.5-2%-23%34700.82+927.56+2.75%+42.6%-4.75%-65.6%
'26/02/2324.95-0.65-2.54%-25%33773.26+167.55+0.5%+43.3%-3.04%-68.3%
'26/02/1125.6+0.1+0.39%-24.7%33605.71+532.74+1.61%+45.6%-1.22%-70.3%
'26/02/1025.5-0.1-0.39%-25%33072.97+668.35+2.06%+48.6%-2.45%-73.6%
'26/02/0925.6-0.55-2.1%-26.6%32404.62+621.7+1.96%+51.5%-4.06%-78.1%
'26/02/0626.15-0.25-0.95%-27.3%31782.92-18.35-0.06%+51.4%-0.89%-78.7%
'26/02/0526.4+0.1+0.38%-27%31801.27-488.54-1.51%+49.1%+1.89%-76.1%
'26/02/0426.3+0.1+0.38%-26.7%32289.81+94.45+0.29%+49.6%+0.09%-76.3%
'26/02/0326.2+0.15+0.58%-26.3%32195.36+571.33+1.81%+52.3%-1.23%-78.6%
'26/02/0226.05-0.05-0.19%-26.4%31624.03-439.72-1.37%+50.2%+1.18%-76.6%
'26/01/3026.1+0.05+0.19%-26.3%32063.75-472.52-1.45%+48%+1.64%-74.3%
'26/01/2926.05+0.05+0.19%-26.2%32536.27-267.55-0.82%+46.8%+1.01%-73%
'26/01/2826-0.05-0.19%-26.3%32803.82+485.9+1.5%+49%-1.69%-75.3%
'26/01/2726.05-0.1-0.38%-26.6%32317.92+253.4+0.79%+50.2%-1.17%-76.8%
'26/01/2626.1500%-26.6%32064.52+103.01+0.32%+50.7%-0.32%-77.3%
'26/01/2326.15+0.05+0.19%-26.4%31961.51+215.43+0.68%+51.7%-0.49%-78.1%
'26/01/2226.100%-26.4%31746.08+499.71+1.6%+54.1%-1.6%-80.6%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2126.1-0.35-1.32%-27.4%31246.37-513.62-1.62%+51.6%+0.3%-79%
'26/01/2026.45-0.05-0.19%-27.5%31759.99+120.7+0.38%+52.2%-0.57%-79.8%
'26/01/1926.5+0.05+0.19%-27.4%31639.29+230.59+0.73%+53.3%-0.54%-80.7%
'26/01/1626.45-0.3-1.12%-28.2%31408.7+598.12+1.94%+56.3%-3.06%-84.5%
'26/01/1526.75-0.1-0.37%-28.5%30810.58-131.2-0.42%+55.6%+0.05%-84.1%
'26/01/1426.85-0.15-0.56%-28.9%30941.78+234.56+0.76%+56.8%-1.32%-85.7%
'26/01/1327-0.05-0.18%-29%30707.22+139.93+0.46%+57.5%-0.64%-86.6%
'26/01/1227.05-0.35-1.28%-29.9%30567.29+278.33+0.92%+59%-2.2%-88.9%
'26/01/0927.4-0.15-0.54%-30.3%30288.96-71.59-0.24%+58.6%-0.3%-88.9%
'26/01/0827.55+0.35+1.29%-29.4%30360.55-74.92-0.25%+58.2%+1.54%-87.6%
'26/01/0727.200%-29.4%30435.47-140.83-0.46%+57.5%+0.46%-86.9%
'26/01/0627.2-0.2-0.73%-29.9%30576.3+471.26+1.57%+60%-2.3%-89.9%
'26/01/0527.4-0.5-1.79%-31.2%30105.04+755.23+2.57%+64.1%-4.36%-95.3%
'26/01/0227.900%-31.2%29349.81+386.21+1.33%+66.3%-1.33%-97.5%
'25/12/3127.9-0.1-0.36%-31.4%28963.6+256.47+0.89%+67.8%-1.25%-99.2%
'25/12/302800%-31.4%28707.13-103.76-0.36%+67.1%+0.36%-98.6%
'25/12/2928.0500%-31.4%28810.89+254.87+0.89%+68.6%-0.89%-100%
'25/12/2628.05-0.15-0.53%-31.7%28556.02+184.04+0.65%+69.7%-1.18%-101.5%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428.2+0.3+1.08%-31%28371.98+61.51+0.22%+70.1%+0.86%-101.1%
'25/12/2327.9-0.1-0.36%-31.2%28310.47+160.83+0.57%+71.1%-0.93%-102.3%
'25/12/2228.200%-31%28149.64+453.29+1.64%+73.9%-1.64%-104.9%
'25/12/1928.2+0.9+3.3%-28.8%27696.35+227.82+0.83%+75.3%+2.47%-104.1%
'25/12/1827.300%-28.8%27468.53-56.64-0.21%+75%+0.21%-103.7%
'25/12/1727.3-0.8-2.85%-30.8%27525.17-11.49-0.04%+74.9%-2.81%-105.7%
'25/12/1628.1-0.2-0.71%-31.3%27536.66-330.28-1.19%+72.8%+0.48%-104.1%
'25/12/1528.3+0.3+1.07%-30.5%27866.94-331.08-1.17%+70.8%+2.24%-101.3%
'25/12/122800%-30.5%28198.02+173.27+0.62%+71.8%-0.62%-102.4%
'25/12/1128+0.25+0.9%-29.9%28024.75-375.98-1.32%+69.6%+2.22%-99.5%
'25/12/1027.7500%-29.9%28400.73+218.13+0.77%+70.9%-0.77%-100.8%
'25/12/0927.7500%-29.9%28182.6-121.18-0.43%+70.1%+0.43%-100.1%
'25/12/0827.75-0.15-0.54%-30.3%28303.78+322.89+1.15%+72.1%-1.69%-102.4%
'25/12/0527.9-0.25-0.89%-30.9%27980.89+185.18+0.67%+73.3%-1.56%-104.2%
'25/12/0428.15-0.05-0.18%-31%27795.71+2.67+0.01%+73.3%-0.19%-104.3%
'25/12/0328.2+0.95+3.49%-28.6%27793.04+228.77+0.83%+74.7%+2.66%-103.3%
'25/12/0227.2500%-28.6%27564.27+221.74+0.81%+76.1%-0.81%-104.7%
'25/12/0127.2500%-28.6%27342.53-283.95-1.03%+74.3%+1.03%-102.9%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827.25+0.25+0.93%-28%27626.48+71.95+0.26%+74.8%+0.67%-102.7%
'25/11/2727-0.05-0.18%-28.1%27554.53+144.99+0.53%+75.7%-0.71%-103.8%
'25/11/2627.05-0.1-0.37%-28.4%27409.54+497.37+1.85%+78.9%-2.22%-107.3%
'25/11/2527.1500%-28.4%26912.17+407.93+1.54%+81.7%-1.54%-110.1%
'25/11/2427.15+0.65+2.45%-26.6%26504.24+69.3+0.26%+82.2%+2.19%-108.8%
'25/11/2126.5-0.75-2.75%-28.6%26434.94-991.42-3.61%+75.6%+0.86%-104.2%
'25/11/2027.25+0.55+2.06%-27.2%27426.36+846.24+3.18%+81.2%-1.12%-108.3%
'25/11/1926.7-0.05-0.19%-27.3%26580.12-176-0.66%+80%+0.47%-107.3%
'25/11/1826.7500%-27.3%26756.12-691.19-2.52%+75.5%+2.52%-102.7%
'25/11/1726.75-0.3-1.11%-28.1%27447.31+49.81+0.18%+75.8%-1.29%-103.9%
'25/11/1427.05-0.2-0.73%-28.6%27397.5-506.06-1.81%+72.6%+1.08%-101.2%
'25/11/1327.2500%-28.6%27903.56-43.53-0.16%+72.3%+0.16%-100.9%
'25/11/1227.25-0.55-1.98%-30%27947.09+162.14+0.58%+73.3%-2.56%-103.4%
'25/11/1127.800%-30%27784.95-84.56-0.3%+72.8%+0.3%-102.8%
'25/11/1027.8-0.05-0.18%-30.2%27869.51+218.1+0.79%+74.2%-0.97%-104.3%
'25/11/0727.85+0.25+0.91%-29.5%27651.41-248.04-0.89%+72.6%+1.8%-102.1%
'25/11/0627.6+0.1+0.36%-29.3%27899.45+182.39+0.66%+73.7%-0.3%-103%
'25/11/0527.500%-29.3%27717.06-399.5-1.42%+71.3%+1.42%-100.6%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0427.5-0.55-1.96%-30.7%28116.56-218.03-0.77%+70%-1.19%-100.6%
'25/11/0328.05-0.05-0.18%-30.8%28334.59+101.24+0.36%+70.6%-0.54%-101.4%
'25/10/3128.100%-30.8%28233.35-54.18-0.19%+70.2%+0.19%-101%
'25/10/3028.1+0.1+0.36%-30.5%28287.53-7.21-0.03%+70.2%+0.39%-100.7%
'25/10/2928-0.5-1.75%-31.8%28294.74+345.63+1.24%+72.3%-2.99%-104.1%
'25/10/2828.5+0.6+2.15%-30.3%27949.11-44.52-0.16%+72%+2.31%-102.3%
'25/10/2727.9-0.2-0.71%-30.8%27993.63+461.37+1.68%+74.9%-2.39%-105.7%
'25/10/2328.1-0.1-0.35%-31%27532.26-116.65-0.42%+74.2%+0.07%-105.2%
'25/10/2228.2-0.4-1.4%-32%27648.91-103.5-0.37%+73.5%-1.03%-105.5%
'25/10/2128.6-0.05-0.17%-32.1%27752.41+63.78+0.23%+73.9%-0.4%-106%
'25/10/2028.65-0.05-0.17%-32.2%27688.63+386.26+1.41%+76.4%-1.58%-108.6%
'25/10/1728.7+0.45+1.59%-31.2%27302.37-345.5-1.25%+74.2%+2.84%-105.3%
'25/10/1628.25-0.25-0.88%-31.8%27647.87+372.16+1.36%+76.6%-2.24%-108.3%
'25/10/1528.5-1.3-4.36%-34.7%27275.71+482.56+1.8%+79.7%-6.16%-114.5%
'25/10/1429.800%-34.7%26793.15-130.27-0.48%+78.9%+0.48%-113.6%
'25/10/1329.800%-34.7%26923.42-378.5-1.39%+76.4%+1.39%-111.1%
'25/10/0929.8+1+3.47%-32.5%27301.92+238.24+0.88%+77.9%+2.59%-110.4%
'25/10/0828.8-0.25-0.86%-33%27063.68-148.27-0.54%+77%-0.32%-110%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0729.05+0.8+2.83%-31.2%27211.95+450.89+1.68%+80%+1.15%-111.1%
'25/10/0328.25-0.4-1.4%-32.1%26761.06+382.67+1.45%+82.6%-2.85%-114.7%
'25/10/0228.6500%-32.1%26378.39+395.48+1.52%+85.3%-1.52%-117.5%
'25/10/0128.65+0.05+0.17%-32%25982.91+162.37+0.63%+86.5%-0.46%-118.5%
'25/09/3028.6-1.4-4.67%-35.2%25820.54+240.22+0.94%+88.3%-5.61%-123.4%
'25/09/263000%-35.2%25580.32-443.53-1.7%+85.1%+1.7%-120.2%
'25/09/253000%-35.2%26023.85-172.88-0.66%+83.8%+0.66%-119%