≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / K線比較(日)

6197 佳必琪

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
316.5317.5-1-0.31%1.73%317.5319.5314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9242.92億4,957186股/筆316.76.8826.490.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2107.13億15,145146張/筆322.6-4.5 (-1.4%)

連續漲跌: 連2跌  ( -5.5元 / -1.71%)

財報評分: 最新66分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

• 佳必琪調整2025年度現金股利配息率 (公告訊息 06/16 14:04)

• 槓桿開太大？佳必琪爆近1.5億元巨額違約交割群聯也被通報 (Anue鉅亨 06/09 21:17)

• 快訊／韭菜大翻車！佳必琪、群聯雙爆違約交割　3券商通報 (ETtoday新聞雲 06/09 18:35)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23316.5-1-0.31%-0.31%48157.29+357.12+0.75%+0.75%-1.06%-1.06%
'26/09/22317.5-4.5-1.4%-1.71%47800.17+81.33+0.17%+0.92%-1.57%-2.63%
'26/09/21322+1.5+0.47%-1.25%47718.84+538.09+1.14%+2.07%-0.67%-3.32%
'26/09/18320.5+16+5.25%+3.94%47180.75+892.75+1.93%+4.04%+3.32%-0.1%
'26/09/17304.5+9.5+3.22%+7.29%46288+439.1+0.96%+5.03%+2.26%+2.25%
'26/09/16295+3+1.03%+8.39%45848.9+337.41+0.74%+5.81%+0.29%+2.58%
'26/09/15292-5-1.68%+6.57%45511.49-351.03-0.77%+5%-0.91%+1.56%
'26/09/14297-3-1%+5.5%45862.52-322.33-0.7%+4.27%-0.3%+1.23%
'26/09/11300-1-0.33%+5.15%46184.85-755.64-1.61%+2.59%+1.28%+2.56%
'26/09/10301-1.5-0.5%+4.63%46940.49-242.87-0.51%+2.06%+0.01%+2.56%
'26/09/09302.5+2+0.67%+5.32%47183.36+77.58+0.16%+2.23%+0.51%+3.09%
'26/09/08300.5-7.5-2.44%+2.76%47105.78-220.49-0.47%+1.76%-1.97%+1%
'26/09/07308-7-2.22%+0.48%47326.27+775.14+1.67%+3.45%-3.89%-2.97%
'26/09/04315+16+5.35%+5.85%46551.13+693.47+1.51%+5.01%+3.84%+0.84%
'26/09/03299-14.5-4.63%+0.96%45857.66-307.06-0.67%+4.32%-3.96%-3.36%
'26/09/02313.5-3.5-1.1%-0.16%46164.72-784-1.67%+2.57%+0.57%-2.73%
'26/09/01317+14.5+4.79%+4.63%46948.72+820.25+1.78%+4.4%+3.01%+0.23%
'26/08/31302.5-7-2.26%+2.26%46128.47-202.98-0.44%+3.94%-1.82%-1.68%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28309.5+1.5+0.49%+2.76%46331.45+356.23+0.77%+4.75%-0.28%-1.99%
'26/08/27308+1+0.33%+3.09%45975.22+142.6+0.31%+5.07%+0.02%-1.98%
'26/08/26307+8+2.68%+5.85%45832.62+663.16+1.47%+6.61%+1.21%-0.76%
'26/08/25299+9+3.1%+9.14%45169.46+407.14+0.91%+7.58%+2.19%+1.55%
'26/08/24290-0.5-0.17%+8.95%44762.32-461.97-1.02%+6.49%+0.85%+2.46%
'26/08/21290.5-10-3.33%+5.32%45224.29+290.55+0.65%+7.17%-3.98%-1.85%
'26/08/20300.5-0.5-0.17%+5.15%44933.74+214.39+0.48%+7.69%-0.65%-2.54%
'26/08/19301+7+2.38%+7.65%44719.35-589.33-1.3%+6.29%+3.68%+1.37%
'26/08/18294-7.5-2.49%+4.98%45308.68-548.59-1.2%+5.02%-1.29%-0.04%
'26/08/17301.5-5.5-1.79%+3.09%45857.27+46.26+0.1%+5.12%-1.89%-2.03%
'26/08/14307-5-1.6%+1.44%45811.01-210.47-0.46%+4.64%-1.14%-3.2%
'26/08/13312+6.5+2.13%+3.6%46021.48+503.41+1.11%+5.8%+1.02%-2.2%
'26/08/12305.5+4+1.33%+4.98%45518.07+397.35+0.88%+6.73%+0.45%-1.75%
'26/08/11301.5-7.5-2.43%+2.43%45120.72+191.96+0.43%+7.19%-2.86%-4.76%
'26/08/10309+15.5+5.28%+7.84%44928.76+702.85+1.59%+8.89%+3.69%-1.05%
'26/08/07293.5-23-7.27%0%44225.91-170.79-0.38%+8.47%-6.89%-8.47%
'26/08/06316.5+4+1.28%+1.28%44396.7-214.9-0.48%+7.95%+1.76%-6.67%
'26/08/05312.5+4.5+1.46%+2.76%44611.6+1250.94+2.88%+11.1%-1.42%-8.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04308+5.5+1.82%+4.63%43360.66-25.75-0.06%+11%+1.88%-6.37%
'26/08/03302.5+13.5+4.67%+9.52%43386.41+266.66+0.62%+11.7%+4.05%-2.17%
'26/07/31289+23.5+8.85%+19.2%43119.75+3186.45+7.98%+20.6%+0.87%-1.39%
'26/07/30265.5-12-4.32%+14.1%39933.3-105.88-0.26%+20.3%-4.06%-6.22%
'26/07/29277.5-12.5-4.31%+9.14%40039.18-1564.18-3.76%+15.8%-0.55%-6.62%
'26/07/28290-22-7.05%+1.44%41603.36-2030.83-4.65%+10.4%-2.4%-8.92%
'26/07/27312+2+0.65%+2.1%43634.19-20.65-0.05%+10.3%+0.7%-8.22%
'26/07/24310-5.5-1.74%+0.32%43654.84-1195.97-2.67%+7.37%+0.93%-7.06%
'26/07/23315.5+0.5+0.16%+0.48%44850.81+25.03+0.06%+7.43%+0.1%-6.96%
'26/07/22315+7.5+2.44%+2.93%44825.78+592.91+1.34%+8.87%+1.1%-5.95%
'26/07/21307.5+6.5+2.16%+5.15%44232.87+1783.17+4.2%+13.4%-2.04%-8.3%
'26/07/20301-3.5-1.15%+3.94%42449.7-221.57-0.52%+12.9%-0.63%-8.92%
'26/07/17304.5-21-6.45%-2.76%42671.27-2953.71-6.47%+5.55%+0.02%-8.32%
'26/07/16325.5-9-2.69%-5.38%45624.98-6.61-0.01%+5.53%-2.68%-10.9%
'26/07/15334.5+12.5+3.88%-1.71%45631.59+893.64+2%+7.64%+1.88%-9.35%
'26/07/14322-6.5-1.98%-3.65%44737.95-642.57-1.42%+6.12%-0.56%-9.77%
'26/07/13328.5-30-8.37%-11.7%45380.52+25.91+0.06%+6.18%-8.43%-17.9%
'26/07/09358.5-10.5-2.85%-14.2%45354.61-379.8-0.83%+5.3%-2.02%-19.5%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08369+9+2.5%-12.1%45734.41+255.3+0.56%+5.89%+1.94%-18%
'26/07/07360-12.5-3.36%-15%45479.11-1077.28-2.31%+3.44%-1.05%-18.5%
'26/07/06372.500%-15%46556.39-224.23-0.48%+2.94%+0.48%-18%
'26/07/03372.5+9+2.48%-12.9%46780.62+36.46+0.08%+3.02%+2.4%-16%
'26/07/02363.5+22.5+6.6%-7.18%46744.16-274.83-0.58%+2.42%+7.18%-9.61%
'26/07/01348-2-0.57%-7.57%47018.99+893.08+1.94%+4.4%-2.51%-12%
'26/06/30350+5.5+1.6%-6.1%46125.91+1126.01+2.5%+7.02%-0.9%-13.1%
'26/06/29344.5-19.5-5.36%-11.1%44999.9+428.14+0.96%+8.04%-6.32%-19.2%
'26/06/26364-9.5-2.54%-13.4%44571.76-1683.5-3.64%+4.11%+1.1%-17.5%
'26/06/25373.5+14+3.89%-10%46255.26+211.66+0.46%+4.59%+3.43%-14.6%
'26/06/24359.5+9.5+2.71%-7.57%46043.6-1057.05-2.24%+2.24%+4.95%-9.81%
'26/06/23350-3-0.85%-8.36%47100.65-640.86-1.34%+0.87%+0.49%-9.23%
'26/06/22353+5.5+1.58%-6.91%47741.51+1276.31+2.75%+3.64%-1.17%-10.5%
'26/06/18347.5+14.5+4.35%-2.85%46465.2+587.81+1.28%+4.97%+3.07%-7.82%
'26/06/17333+12.5+3.9%+0.94%45877.39+68.2+0.15%+5.13%+3.75%-4.19%
'26/06/16320.5-11-3.32%-2.41%45809.19+412.2+0.91%+6.08%-4.23%-8.49%
'26/06/15331.5+4+1.22%-1.22%45396.99+1227.95+2.78%+9.03%-1.56%-10.3%
'26/06/12327.5+10+3.15%+1.89%44169.04+1019.58+2.36%+11.6%+0.79%-9.72%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11317.5-8-2.46%-0.61%43149.46-76.08-0.18%+11.4%-2.28%-12%
'26/06/10325.5-17.5-5.1%-5.69%43225.54-1478.9-3.31%+7.72%-1.79%-13.4%
'26/06/09343+16+4.89%-1.07%44704.44+1201.66+2.76%+10.7%+2.13%-11.8%
'26/06/08327+2+0.62%-0.46%43502.78-1568.16-3.48%+6.85%+4.1%-7.31%
'26/06/05325+8.5+2.69%+2.21%45070.94-606.52-1.33%+5.43%+4.02%-3.22%
'26/06/04316.5-12.5-3.8%-1.67%45677.46-781.7-1.68%+3.66%-2.12%-5.33%
'26/06/03329+18+5.79%+4.02%46459.16+901.85+1.98%+5.71%+3.81%-1.69%
'26/06/02311+2+0.65%+4.69%45557.31+219.4+0.48%+6.22%+0.17%-1.53%
'26/06/01309+12+4.04%+8.92%45337.91+604.97+1.35%+7.66%+2.69%+1.27%
'26/05/29297+14.5+5.13%+14.5%44732.94+1096.5+2.51%+10.4%+2.62%+4.15%
'26/05/28282.5+1+0.36%+14.9%43636.44-620.36-1.4%+8.81%+1.76%+6.11%
'26/05/27281.5+2+0.72%+15.7%44256.8+731.43+1.68%+10.6%-0.96%+5.1%
'26/05/26279.5+5.5+2.01%+18.1%43525.37-119.03-0.27%+10.3%+2.28%+7.73%
'26/05/25274+18+7.03%+26.4%43644.4+1376.43+3.26%+13.9%+3.77%+12.4%
'26/05/22256+18+7.56%+35.9%42267.97+899.76+2.18%+16.4%+5.38%+19.5%
'26/05/21238+21+9.68%+49.1%41368.21+1347.39+3.37%+20.3%+6.31%+28.7%
'26/05/20217+1+0.46%+49.8%40020.82-154.74-0.39%+19.9%+0.85%+29.9%
'26/05/19216-2.5-1.14%+48.1%40175.56-716.26-1.75%+17.8%+0.61%+30.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18218.500%+48.1%40891.82-280.54-0.68%+17%+0.68%+31.1%
'26/05/15218.5-8-3.53%+42.8%41172.36-579.39-1.39%+15.3%-2.14%+27.5%
'26/05/14226.5-6.5-2.79%+38.8%41751.75+377.25+0.91%+16.4%-3.7%+22.4%
'26/05/13233-1-0.43%+38.2%41374.5-523.82-1.25%+14.9%+0.82%+23.3%
'26/05/12234+5+2.18%+41.3%41898.32+108.26+0.26%+15.2%+1.92%+26%
'26/05/11229+10.5+4.81%+48.1%41790.06+186.12+0.45%+15.8%+4.36%+32.3%
'26/05/08218.5-13-5.62%+39.7%41603.94-329.84-0.79%+14.8%-4.83%+24.9%
'26/05/07231.5-3-1.28%+38%41933.78+794.93+1.93%+17.1%-3.21%+20.9%
'26/05/06234.5-9-3.7%+32.9%41138.85+369.56+0.91%+18.1%-4.61%+14.7%
'26/05/05243.5+15+6.56%+41.6%40769.29+64.15+0.16%+18.3%+6.4%+23.3%
'26/05/04228.5+20.5+9.86%+55.5%40705.14+1778.51+4.57%+23.7%+5.29%+31.8%
'26/04/30208+1.5+0.73%+56.7%38926.63-376.87-0.96%+22.5%+1.69%+34.1%
'26/04/29206.5+18.5+9.84%+72.1%39303.5-218.23-0.55%+21.9%+10.4%+50.2%
'26/04/28188+10+5.62%+81.7%39521.73-94.9-0.24%+21.6%+5.86%+60.2%
'26/04/27178+3.5+2.01%+85.4%39616.63+684.23+1.76%+23.7%+0.25%+61.7%
'26/04/24174.5-13-6.93%+72.5%38932.4+1218.25+3.23%+27.7%-10.2%+44.8%
'26/04/23187.500%+72.5%37714.15-164.32-0.43%+27.1%+0.43%+45.4%
'26/04/22187.5+1.5+0.81%+73.9%37878.47+273.36+0.73%+28.1%+0.08%+45.9%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21186-3-1.59%+71.2%37605.11+646.31+1.75%+30.3%-3.34%+40.9%
'26/04/20189+3.5+1.89%+74.4%36958.8+154.46+0.42%+30.8%+1.47%+43.5%
'26/04/17185.5+5.5+3.06%+79.7%36804.34-327.68-0.88%+29.7%+3.94%+50%
'26/04/1618000%+79.7%37132.02+409.88+1.12%+31.1%-1.12%+48.6%
'26/04/15180+0.5+0.28%+80.2%36722.14+426.02+1.17%+32.7%-0.89%+47.5%
'26/04/14179.500%+80.2%36296.12+838.83+2.37%+35.8%-2.37%+44.4%
'26/04/13179.5+0.5+0.28%+80.7%35457.29+39.46+0.11%+36%+0.17%+44.8%
'26/04/1017900%+80.7%35417.83+556.67+1.6%+38.1%-1.6%+42.6%
'26/04/09179-3-1.65%+77.7%34861.16+99.78+0.29%+38.5%-1.94%+39.2%
'26/04/08182+9+5.2%+87%34761.38+1531.56+4.61%+44.9%+0.59%+42.1%
'26/04/07173+15.5+9.84%+105.4%33229.82+657.39+2.02%+47.8%+7.82%+57.6%
'26/04/02157.5-5.5-3.37%+98.5%32572.43-602.39-1.82%+45.2%-1.55%+53.3%
'26/04/01163+4.5+2.84%+104.1%33174.82+1451.83+4.58%+51.8%-1.74%+52.3%
'26/03/31158.5-4-2.46%+99.1%31722.99-795.17-2.45%+48.1%-0.01%+51%
'26/03/30162.5-9-5.25%+88.6%32518.16-594.43-1.8%+45.4%-3.45%+43.2%
'26/03/27171.5+2+1.18%+90.9%33112.59-225.03-0.68%+44.5%+1.86%+46.4%
'26/03/26169.5-6.5-3.69%+83.8%33337.62-101.49-0.3%+44%-3.39%+39.8%
'26/03/25176+2.5+1.44%+86.5%33439.11+826.87+2.54%+47.7%-1.1%+38.8%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24173.5-6.5-3.61%+79.7%32612.24-110.26-0.34%+47.2%-3.27%+32.6%
'26/03/23180-15.5-7.93%+65.5%32722.5-821.38-2.45%+43.6%-5.48%+21.9%
'26/03/20195.5-0.5-0.26%+65.1%33543.88-145.8-0.43%+42.9%+0.17%+22.1%
'26/03/19196+1+0.51%+65.9%33689.68-658.9-1.92%+40.2%+2.43%+25.7%
'26/03/18195+3.5+1.83%+68.9%34348.58+512.01+1.51%+42.3%+0.32%+26.6%
'26/03/17191.5+16+9.12%+84.3%33836.57+494.06+1.48%+44.4%+7.64%+39.9%
'26/03/16175.500%+84.3%33342.51-57.81-0.17%+44.2%+0.17%+40.1%
'26/03/13175.5+4.5+2.63%+89.2%33400.32-181.54-0.54%+43.4%+3.17%+45.8%
'26/03/12171+6.5+3.95%+96.7%33581.86-532.33-1.56%+41.2%+5.51%+55.5%
'26/03/11164.5+7.5+4.78%+106.1%34114.19+1342.32+4.1%+46.9%+0.68%+59.1%
'26/03/10157+11.5+7.9%+122.3%32771.87+661.45+2.06%+50%+5.84%+72.4%
'26/03/09145.5-3-2.02%+117.8%32110.42-1489.12-4.43%+43.3%+2.41%+74.5%
'26/03/06148.5-3-1.98%+113.5%33599.54-73.4-0.22%+43%-1.76%+70.5%
'26/03/05151.5+9+6.32%+127%33672.94+844.06+2.57%+46.7%+3.75%+80.3%
'26/03/04142.5-7.5-5%+115.7%32828.88-1494.77-4.35%+40.3%-0.65%+75.4%
'26/03/03150-4.5-2.91%+109.4%34323.65-771.44-2.2%+37.2%-0.71%+72.2%
'26/03/02154.500%+109.4%35095.09-319.4-0.9%+36%+0.9%+73.4%
'26/02/26154.5+4+2.66%+115%35414.49+1.420%+36%+2.66%+79%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25150.5+2.5+1.69%+118.6%35413.07+712.25+2.05%+38.8%-0.36%+79.8%
'26/02/24148+2.5+1.72%+122.3%34700.82+927.56+2.75%+42.6%-1.03%+79.7%
'26/02/23145.5+2+1.39%+125.4%33773.26+167.55+0.5%+43.3%+0.89%+82.1%
'26/02/11143.5-2-1.37%+122.3%33605.71+532.74+1.61%+45.6%-2.98%+76.7%
'26/02/10145.500%+122.3%33072.97+668.35+2.06%+48.6%-2.06%+73.7%
'26/02/09145.5-3-2.02%+117.8%32404.62+621.7+1.96%+51.5%-3.98%+66.3%
'26/02/06148.5-3.5-2.3%+112.8%31782.92-18.35-0.06%+51.4%-2.24%+61.4%
'26/02/05152+4+2.7%+118.6%31801.27-488.54-1.51%+49.1%+4.21%+69.4%
'26/02/04148-0.5-0.34%+117.8%32289.81+94.45+0.29%+49.6%-0.63%+68.3%
'26/02/03148.5+3+2.06%+122.3%32195.36+571.33+1.81%+52.3%+0.25%+70.1%
'26/02/02145.5+4+2.83%+128.6%31624.03-439.72-1.37%+50.2%+4.2%+78.4%
'26/01/30141.5-3.5-2.41%+123.1%32063.75-472.52-1.45%+48%-0.96%+75.1%
'26/01/29145+0.5+0.35%+123.9%32536.27-267.55-0.82%+46.8%+1.17%+77.1%
'26/01/28144.5-0.5-0.34%+123.1%32803.82+485.9+1.5%+49%-1.84%+74.1%
'26/01/27145-2.5-1.69%+119.3%32317.92+253.4+0.79%+50.2%-2.48%+69.1%
'26/01/26147.500%+119.3%32064.52+103.01+0.32%+50.7%-0.32%+68.6%
'26/01/23147.5-0.5-0.34%+118.6%31961.51+215.43+0.68%+51.7%-1.02%+66.9%
'26/01/22148+3+2.07%+123.1%31746.08+499.71+1.6%+54.1%+0.47%+69%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21145-3-2.03%+118.6%31246.37-513.62-1.62%+51.6%-0.41%+67%
'26/01/20148+1+0.68%+120.1%31759.99+120.7+0.38%+52.2%+0.3%+67.9%
'26/01/19147-1-0.68%+118.6%31639.29+230.59+0.73%+53.3%-1.41%+65.3%
'26/01/1614800%+118.6%31408.7+598.12+1.94%+56.3%-1.94%+62.3%
'26/01/15148-1-0.67%+117.1%30810.58-131.2-0.42%+55.6%-0.25%+61.5%
'26/01/14149+2.5+1.71%+120.8%30941.78+234.56+0.76%+56.8%+0.95%+64%
'26/01/13146.5-2.5-1.68%+117.1%30707.22+139.93+0.46%+57.5%-2.14%+59.6%
'26/01/12149+0.5+0.34%+117.8%30567.29+278.33+0.92%+59%-0.58%+58.9%
'26/01/09148.5+0.5+0.34%+118.6%30288.96-71.59-0.24%+58.6%+0.58%+60%
'26/01/08148-2-1.33%+115.7%30360.55-74.92-0.25%+58.2%-1.08%+57.4%
'26/01/0715000%+115.7%30435.47-140.83-0.46%+57.5%+0.46%+58.2%
'26/01/06150-8.5-5.36%+104.1%30576.3+471.26+1.57%+60%-6.93%+44.1%
'26/01/05158.5+6+3.93%+112.1%30105.04+755.23+2.57%+64.1%+1.36%+48.1%
'26/01/02152.5+13.5+9.71%+132.7%29349.81+386.21+1.33%+66.3%+8.38%+66.5%
'25/12/31139+1+0.72%+134.4%28963.6+256.47+0.89%+67.8%-0.17%+66.7%
'25/12/30138-0.5-0.36%+133.6%28707.13-103.76-0.36%+67.1%0%+66.4%
'25/12/29138.500%+133.6%28810.89+254.87+0.89%+68.6%-0.89%+64.9%
'25/12/26138.5+2+1.47%+137%28556.02+184.04+0.65%+69.7%+0.82%+67.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24136.5-2.5-1.8%+132.7%28371.98+61.51+0.22%+70.1%-2.02%+62.6%
'25/12/23139-1-0.71%+131.1%28310.47+160.83+0.57%+71.1%-1.28%+60%
'25/12/22140+5+3.7%+139.6%28149.64+453.29+1.64%+73.9%+2.06%+65.8%
'25/12/19135+3.5+2.66%+146%27696.35+227.82+0.83%+75.3%+1.83%+70.7%
'25/12/18131.5+0.5+0.38%+146.9%27468.53-56.64-0.21%+75%+0.59%+72%
'25/12/17131-0.5-0.38%+146%27525.17-11.49-0.04%+74.9%-0.34%+71.1%
'25/12/16131.5+1+0.77%+147.9%27536.66-330.28-1.19%+72.8%+1.96%+75.1%
'25/12/15130.5+0.5+0.38%+148.8%27866.94-331.08-1.17%+70.8%+1.55%+78.1%
'25/12/1213000%+148.8%28198.02+173.27+0.62%+71.8%-0.62%+77%
'25/12/11130-1-0.76%+146.9%28024.75-375.98-1.32%+69.6%+0.56%+77.4%
'25/12/10131+1.5+1.16%+149.8%28400.73+218.13+0.77%+70.9%+0.39%+78.9%
'25/12/09129.5-0.5-0.38%+148.8%28182.6-121.18-0.43%+70.1%+0.05%+78.7%
'25/12/08130-8.5-6.14%+133.6%28303.78+322.89+1.15%+72.1%-7.29%+61.5%
'25/12/05138.500%+133.6%27980.89+185.18+0.67%+73.3%-0.67%+60.3%
'25/12/04138.5-1.5-1.07%+131.1%27795.71+2.67+0.01%+73.3%-1.08%+57.8%
'25/12/03140+2+1.45%+134.4%27793.04+228.77+0.83%+74.7%+0.62%+59.7%
'25/12/02138-1.5-1.08%+131.9%27564.27+221.74+0.81%+76.1%-1.89%+55.8%
'25/12/01139.5-4-2.79%+125.4%27342.53-283.95-1.03%+74.3%-1.76%+51.1%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28143.5+1+0.7%+127%27626.48+71.95+0.26%+74.8%+0.44%+52.2%
'25/11/27142.5-1-0.7%+125.4%27554.53+144.99+0.53%+75.7%-1.23%+49.7%
'25/11/26143.5+4+2.87%+131.9%27409.54+497.37+1.85%+78.9%+1.02%+53%
'25/11/25139.5-0.5-0.36%+131.1%26912.17+407.93+1.54%+81.7%-1.9%+49.4%
'25/11/24140+3.5+2.56%+137%26504.24+69.3+0.26%+82.2%+2.3%+54.8%
'25/11/21136.5-5-3.53%+128.6%26434.94-991.42-3.61%+75.6%+0.08%+53%
'25/11/20141.5+4.5+3.28%+136.1%27426.36+846.24+3.18%+81.2%+0.1%+55%
'25/11/19137-1-0.72%+134.4%26580.12-176-0.66%+80%-0.06%+54.4%
'25/11/18138-2-1.43%+131.1%26756.12-691.19-2.52%+75.5%+1.09%+55.6%
'25/11/17140-2-1.41%+127.8%27447.31+49.81+0.18%+75.8%-1.59%+52%
'25/11/14142-4-2.74%+121.6%27397.5-506.06-1.81%+72.6%-0.93%+49%
'25/11/13146+1+0.69%+123.1%27903.56-43.53-0.16%+72.3%+0.85%+50.8%
'25/11/1214500%+123.1%27947.09+162.14+0.58%+73.3%-0.58%+49.8%
'25/11/11145+2+1.4%+126.2%27784.95-84.56-0.3%+72.8%+1.7%+53.4%
'25/11/10143-4-2.72%+120.1%27869.51+218.1+0.79%+74.2%-3.51%+45.9%
'25/11/07147-4-2.65%+114.2%27651.41-248.04-0.89%+72.6%-1.76%+41.6%
'25/11/06151-3.5-2.27%+109.4%27899.45+182.39+0.66%+73.7%-2.93%+35.6%
'25/11/05154.5-13.5-8.04%+92.6%27717.06-399.5-1.42%+71.3%-6.62%+21.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04168-3.5-2.04%+88.6%28116.56-218.03-0.77%+70%-1.27%+18.7%
'25/11/03171.5+4+2.39%+93.1%28334.59+101.24+0.36%+70.6%+2.03%+22.6%
'25/10/31167.5+1+0.6%+94.3%28233.35-54.18-0.19%+70.2%+0.79%+24.1%
'25/10/30166.5-2.5-1.48%+91.4%28287.53-7.21-0.03%+70.2%-1.45%+21.2%
'25/10/29169-0.5-0.29%+90.9%28294.74+345.63+1.24%+72.3%-1.53%+18.6%
'25/10/28169.5+3.5+2.11%+94.9%27949.11-44.52-0.16%+72%+2.27%+22.9%
'25/10/27166+3.5+2.15%+99.1%27993.63+461.37+1.68%+74.9%+0.47%+24.2%
'25/10/23162.5-2.5-1.52%+96.1%27532.26-116.65-0.42%+74.2%-1.1%+21.9%
'25/10/22165-2.5-1.49%+93.1%27648.91-103.5-0.37%+73.5%-1.12%+19.6%
'25/10/21167.5+1.5+0.9%+94.9%27752.41+63.78+0.23%+73.9%+0.67%+21%
'25/10/20166+1.5+0.91%+96.7%27688.63+386.26+1.41%+76.4%-0.5%+20.3%
'25/10/17164.5-1.5-0.9%+94.9%27302.37-345.5-1.25%+74.2%+0.35%+20.7%
'25/10/16166-2-1.19%+92.6%27647.87+372.16+1.36%+76.6%-2.55%+16%
'25/10/15168+7.5+4.67%+101.6%27275.71+482.56+1.8%+79.7%+2.87%+21.8%
'25/10/14160.5-0.5-0.31%+100.9%26793.15-130.27-0.48%+78.9%+0.17%+22.1%
'25/10/13161-2.5-1.53%+97.9%26923.42-378.5-1.39%+76.4%-0.14%+21.5%
'25/10/09163.5-3-1.8%+94.3%27301.92+238.24+0.88%+77.9%-2.68%+16.4%
'25/10/08166.5+2.5+1.52%+97.3%27063.68-148.27-0.54%+77%+2.06%+20.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07164+1.5+0.92%+99.1%27211.95+450.89+1.68%+80%-0.76%+19.1%
'25/10/03162.5+1.5+0.93%+100.9%26761.06+382.67+1.45%+82.6%-0.52%+18.4%
'25/10/02161-3.5-2.13%+96.7%26378.39+395.48+1.52%+85.3%-3.65%+11.3%
'25/10/01164.5+3+1.86%+100.3%25982.91+162.37+0.63%+86.5%+1.23%+13.8%
'25/09/30161.5+7.5+4.87%+110.1%25820.54+240.22+0.94%+88.3%+3.93%+21.8%
'25/09/26154-6-3.75%+102.2%25580.32-443.53-1.7%+85.1%-2.05%+17.1%
'25/09/2516000%+102.2%26023.85-172.88-0.66%+83.8%+0.66%+18.4%