≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / K線比較(日)

6196 帆宣

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
549535+14+2.62%4.49%538558534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7749.7億4,112431股/筆546.86.7724.80.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2216.61億3,064398張/筆541.10 (0%)

連續漲跌: 首日上漲  ( +14元 / +2.62%)

財報評分: 最新51分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司Market Go Profits Pte. Ltd. (原名:Market Go Profits Ltd.)(更正公司名稱) 公告董事會決議通過現金股利除息基準日 (公告訊息 06/24 16:31)

• 代重要子公司Market Go Profits Pte. Ltd. (原名:Market Go Profits Ltd.)(更正公司名稱) 公告董事會決議通過盈餘分配案 (公告訊息 06/24 16:31)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 代重要子公司Market Go Profits Ltd. 公告董事會決議通過現金股利除息基準日 (公告訊息 06/17 16:31)

• 代重要子公司Market Go Profits Ltd. 公告董事會決議通過盈餘分配案 (公告訊息 06/17 16:31)

• 代重要子公司MIC-Tech Ventures Asia Pacific Inc. 公告董事會決議通過現金股利除息基準日 (公告訊息 06/16 16:28)

• 代重要子公司MIC-Tech Ventures Asia Pacific Inc. 公告董事會決議通過盈餘分配案 (公告訊息 06/16 16:28)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 台積電屏科半導體廠動工 賴清德：對半導體有三項重大意義 全力打造科技S廊帶 (Anue鉅亨 06/12 17:14)

• 帆宣董事會決議現金股利配息基準日 (公告訊息 06/08 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23549+14+2.62%+2.62%48157.29+357.12+0.75%+0.75%+1.87%+1.87%
'26/09/2253500%+2.62%47800.17+81.33+0.17%+0.92%-0.17%+1.7%
'26/09/21535-5-0.93%+1.67%47718.84+538.09+1.14%+2.07%-2.07%-0.4%
'26/09/18540+24+4.65%+6.4%47180.75+892.75+1.93%+4.04%+2.72%+2.36%
'26/09/17516-5-0.96%+5.37%46288+439.1+0.96%+5.03%-1.92%+0.34%
'26/09/16521+3+0.58%+5.98%45848.9+337.41+0.74%+5.81%-0.16%+0.17%
'26/09/15518-2-0.38%+5.58%45511.49-351.03-0.77%+5%+0.39%+0.57%
'26/09/14520+9+1.76%+7.44%45862.52-322.33-0.7%+4.27%+2.46%+3.17%
'26/09/11511-24-4.49%+2.62%46184.85-755.64-1.61%+2.59%-2.88%+0.02%
'26/09/10535+1+0.19%+2.81%46940.49-242.87-0.51%+2.06%+0.7%+0.74%
'26/09/09534+31+6.16%+9.15%47183.36+77.58+0.16%+2.23%+6%+6.91%
'26/09/08503-11-2.14%+6.81%47105.78-220.49-0.47%+1.76%-1.67%+5.05%
'26/09/07514-2-0.39%+6.4%47326.27+775.14+1.67%+3.45%-2.06%+2.95%
'26/09/04516+16+3.2%+9.8%46551.13+693.47+1.51%+5.01%+1.69%+4.79%
'26/09/03500+8+1.63%+11.6%45857.66-307.06-0.67%+4.32%+2.3%+7.27%
'26/09/02492-15-2.96%+8.28%46164.72-784-1.67%+2.57%-1.29%+5.71%
'26/09/01507+22+4.54%+13.2%46948.72+820.25+1.78%+4.4%+2.76%+8.8%
'26/08/31485-7.5-1.52%+11.5%46128.47-202.98-0.44%+3.94%-1.08%+7.53%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28492.5-5-1.01%+10.4%46331.45+356.23+0.77%+4.75%-1.78%+5.61%
'26/08/27497.5-2.5-0.5%+9.8%45975.22+142.6+0.31%+5.07%-0.81%+4.73%
'26/08/26500+23+4.82%+15.1%45832.62+663.16+1.47%+6.61%+3.35%+8.48%
'26/08/25477-16-3.25%+11.4%45169.46+407.14+0.91%+7.58%-4.16%+3.77%
'26/08/24493+2.5+0.51%+11.9%44762.32-461.97-1.02%+6.49%+1.53%+5.44%
'26/08/21490.5-5.5-1.11%+10.7%45224.29+290.55+0.65%+7.17%-1.76%+3.51%
'26/08/20496-4-0.8%+9.8%44933.74+214.39+0.48%+7.69%-1.28%+2.11%
'26/08/19500-3-0.6%+9.15%44719.35-589.33-1.3%+6.29%+0.7%+2.86%
'26/08/18503-8-1.57%+7.44%45308.68-548.59-1.2%+5.02%-0.37%+2.42%
'26/08/17511+1+0.2%+7.65%45857.27+46.26+0.1%+5.12%+0.1%+2.53%
'26/08/14510-1-0.2%+7.44%45811.01-210.47-0.46%+4.64%+0.26%+2.8%
'26/08/13511+12+2.4%+10%46021.48+503.41+1.11%+5.8%+1.29%+4.22%
'26/08/12499-11-2.16%+7.65%45518.07+397.35+0.88%+6.73%-3.04%+0.92%
'26/08/11510+3+0.59%+8.28%45120.72+191.96+0.43%+7.19%+0.16%+1.1%
'26/08/10507+13.5+2.74%+11.2%44928.76+702.85+1.59%+8.89%+1.15%+2.36%
'26/08/07493.5-14.5-2.85%+8.07%44225.91-170.79-0.38%+8.47%-2.47%-0.4%
'26/08/06508-1-0.2%+7.86%44396.7-214.9-0.48%+7.95%+0.28%-0.09%
'26/08/05509+17+3.46%+11.6%44611.6+1250.94+2.88%+11.1%+0.58%+0.52%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04492-2-0.4%+11.1%43360.66-25.75-0.06%+11%-0.34%+0.14%
'26/08/03494+26+5.56%+17.3%43386.41+266.66+0.62%+11.7%+4.94%+5.63%
'26/07/31468+32+7.34%+25.9%43119.75+3186.45+7.98%+20.6%-0.64%+5.32%
'26/07/30436-11-2.46%+22.8%39933.3-105.88-0.26%+20.3%-2.2%+2.54%
'26/07/29447-27.5-5.8%+15.7%40039.18-1564.18-3.76%+15.8%-2.04%-0.05%
'26/07/28474.5-35.5-6.96%+7.65%41603.36-2030.83-4.65%+10.4%-2.31%-2.72%
'26/07/27510-16-3.04%+4.37%43634.19-20.65-0.05%+10.3%-2.99%-5.94%
'26/07/24526-17-3.13%+1.1%43654.84-1195.97-2.67%+7.37%-0.46%-6.27%
'26/07/23543-5-0.91%+0.18%44850.81+25.03+0.06%+7.43%-0.97%-7.25%
'26/07/22548+8+1.48%+1.67%44825.78+592.91+1.34%+8.87%+0.14%-7.21%
'26/07/21540+22+4.25%+5.98%44232.87+1783.17+4.2%+13.4%+0.05%-7.46%
'26/07/20518-24-4.43%+1.29%42449.7-221.57-0.52%+12.9%-3.91%-11.6%
'26/07/17542-48-8.14%-6.95%42671.27-2953.71-6.47%+5.55%-1.67%-12.5%
'26/07/16590+5+0.85%-6.15%45624.98-6.61-0.01%+5.53%+0.86%-11.7%
'26/07/15585+46+8.53%+1.86%45631.59+893.64+2%+7.64%+6.53%-5.79%
'26/07/14539-12-2.18%-0.36%44737.95-642.57-1.42%+6.12%-0.76%-6.48%
'26/07/13551+2+0.36%0%45380.52+25.91+0.06%+6.18%+0.3%-6.18%
'26/07/09549+3+0.55%+0.55%45354.61-379.8-0.83%+5.3%+1.38%-4.75%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08546-16-2.85%-2.31%45734.41+255.3+0.56%+5.89%-3.41%-8.2%
'26/07/07562-8-1.4%-3.68%45479.11-1077.28-2.31%+3.44%+0.91%-7.12%
'26/07/06570-18-3.06%-6.63%46556.39-224.23-0.48%+2.94%-2.58%-9.58%
'26/07/0358800%-6.63%46780.62+36.46+0.08%+3.02%-0.08%-9.66%
'26/07/02588+17+2.98%-3.85%46744.16-274.83-0.58%+2.42%+3.56%-6.27%
'26/07/01571+17+3.07%-0.9%47018.99+893.08+1.94%+4.4%+1.13%-5.31%
'26/06/30554+22+4.14%+3.2%46125.91+1126.01+2.5%+7.02%+1.64%-3.82%
'26/06/29532+1+0.19%+3.39%44999.9+428.14+0.96%+8.04%-0.77%-4.65%
'26/06/26531-28-5.01%-1.79%44571.76-1683.5-3.64%+4.11%-1.37%-5.9%
'26/06/25559+19+3.52%+1.67%46255.26+211.66+0.46%+4.59%+3.06%-2.92%
'26/06/24540+5+0.93%+2.62%46043.6-1057.05-2.24%+2.24%+3.17%+0.37%
'26/06/23541-21-3.74%-1.25%47100.65-640.86-1.34%+0.87%-2.4%-2.12%
'26/06/22562-5-0.88%-2.12%47741.51+1276.31+2.75%+3.64%-3.63%-5.76%
'26/06/18567+26+4.81%+2.59%46465.2+587.81+1.28%+4.97%+3.53%-2.38%
'26/06/1754100%+2.59%45877.39+68.2+0.15%+5.13%-0.15%-2.54%
'26/06/16541-32-5.58%-3.14%45809.19+412.2+0.91%+6.08%-6.49%-9.22%
'26/06/15573+25+4.56%+1.28%45396.99+1227.95+2.78%+9.03%+1.78%-7.75%
'26/06/12548+44+8.73%+10.1%44169.04+1019.58+2.36%+11.6%+6.37%-1.49%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11504+4+0.8%+11%43149.46-76.08-0.18%+11.4%+0.98%-0.41%
'26/06/10500-20-3.85%+6.73%43225.54-1478.9-3.31%+7.72%-0.54%-0.99%
'26/06/09520+32.5+6.67%+13.8%44704.44+1201.66+2.76%+10.7%+3.91%+3.15%
'26/06/08487.5-16.5-3.27%+10.1%43502.78-1568.16-3.48%+6.85%+0.21%+3.27%
'26/06/0550400%+10.1%45070.94-606.52-1.33%+5.43%+1.33%+4.69%
'26/06/04504-6-1.18%+8.82%45677.46-781.7-1.68%+3.66%+0.5%+5.17%
'26/06/03510-7-1.35%+7.35%46459.16+901.85+1.98%+5.71%-3.33%+1.64%
'26/06/02517+4+0.78%+8.19%45557.31+219.4+0.48%+6.22%+0.3%+1.97%
'26/06/01513+2+0.39%+8.61%45337.91+604.97+1.35%+7.66%-0.96%+0.96%
'26/05/29511+15+3.02%+11.9%44732.94+1096.5+2.51%+10.4%+0.51%+1.53%
'26/05/28496-4-0.8%+11%43636.44-620.36-1.4%+8.81%+0.6%+2.19%
'26/05/27500-6-1.19%+9.68%44256.8+731.43+1.68%+10.6%-2.87%-0.96%
'26/05/26506+20+4.12%+14.2%43525.37-119.03-0.27%+10.3%+4.39%+3.86%
'26/05/25486+44+9.95%+25.6%43644.4+1376.43+3.26%+13.9%+6.69%+11.6%
'26/05/22442+12.5+2.91%+29.2%42267.97+899.76+2.18%+16.4%+0.73%+12.8%
'26/05/21429.5+25.5+6.31%+37.4%41368.21+1347.39+3.37%+20.3%+2.94%+17%
'26/05/20404-1-0.25%+37%40020.82-154.74-0.39%+19.9%+0.14%+17.2%
'26/05/19405-5.5-1.34%+35.2%40175.56-716.26-1.75%+17.8%+0.41%+17.4%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18410.5+7+1.73%+37.5%40891.82-280.54-0.68%+17%+2.41%+20.6%
'26/05/15403.5-32-7.35%+27.4%41172.36-579.39-1.39%+15.3%-5.96%+12.1%
'26/05/14435.5+16+3.81%+32.3%41751.75+377.25+0.91%+16.4%+2.9%+15.9%
'26/05/13419.500%+32.3%41374.5-523.82-1.25%+14.9%+1.25%+17.4%
'26/05/12419.5-5.5-1.29%+30.6%41898.32+108.26+0.26%+15.2%-1.55%+15.4%
'26/05/11425+15+3.66%+35.4%41790.06+186.12+0.45%+15.8%+3.21%+19.6%
'26/05/08410+17+4.33%+41.2%41603.94-329.84-0.79%+14.8%+5.12%+26.4%
'26/05/07393-2.5-0.63%+40.3%41933.78+794.93+1.93%+17.1%-2.56%+23.3%
'26/05/06395.5+21.5+5.75%+48.4%41138.85+369.56+0.91%+18.1%+4.84%+30.3%
'26/05/05374-9-2.35%+44.9%40769.29+64.15+0.16%+18.3%-2.51%+26.6%
'26/05/04383+5+1.32%+46.8%40705.14+1778.51+4.57%+23.7%-3.25%+23.1%
'26/04/30378+1.5+0.4%+47.4%38926.63-376.87-0.96%+22.5%+1.36%+24.9%
'26/04/29376.5-5-1.31%+45.5%39303.5-218.23-0.55%+21.9%-0.76%+23.6%
'26/04/28381.5+1+0.26%+45.9%39521.73-94.9-0.24%+21.6%+0.5%+24.3%
'26/04/27380.5-5.5-1.42%+43.8%39616.63+684.23+1.76%+23.7%-3.18%+20.1%
'26/04/24386+10+2.66%+47.6%38932.4+1218.25+3.23%+27.7%-0.57%+19.9%
'26/04/23376-14.5-3.71%+42.1%37714.15-164.32-0.43%+27.1%-3.28%+15%
'26/04/22390.5-7-1.76%+39.6%37878.47+273.36+0.73%+28.1%-2.49%+11.6%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21397.5+3+0.76%+40.7%37605.11+646.31+1.75%+30.3%-0.99%+10.4%
'26/04/20394.5+35.5+9.89%+54.6%36958.8+154.46+0.42%+30.8%+9.47%+23.7%
'26/04/17359+19+5.59%+63.2%36804.34-327.68-0.88%+29.7%+6.47%+33.5%
'26/04/16340-13-3.68%+57.2%37132.02+409.88+1.12%+31.1%-4.8%+26.1%
'26/04/15353+22+6.65%+67.7%36722.14+426.02+1.17%+32.7%+5.48%+35%
'26/04/14331+10.5+3.28%+73.2%36296.12+838.83+2.37%+35.8%+0.91%+37.3%
'26/04/13320.5-5-1.54%+70.5%35457.29+39.46+0.11%+36%-1.65%+34.5%
'26/04/10325.5+7+2.2%+74.3%35417.83+556.67+1.6%+38.1%+0.6%+36.1%
'26/04/09318.5+16.5+5.46%+83.8%34861.16+99.78+0.29%+38.5%+5.17%+45.2%
'26/04/08302+10+3.42%+90.1%34761.38+1531.56+4.61%+44.9%-1.19%+45.1%
'26/04/07292+10+3.55%+96.8%33229.82+657.39+2.02%+47.8%+1.53%+49%
'26/04/02282+2+0.71%+98.2%32572.43-602.39-1.82%+45.2%+2.53%+53.1%
'26/04/01280+7+2.56%+103.3%33174.82+1451.83+4.58%+51.8%-2.02%+51.5%
'26/03/31273-8.5-3.02%+97.2%31722.99-795.17-2.45%+48.1%-0.57%+49.1%
'26/03/30281.5-11.5-3.92%+89.4%32518.16-594.43-1.8%+45.4%-2.12%+44%
'26/03/27293+3+1.03%+91.4%33112.59-225.03-0.68%+44.5%+1.71%+46.9%
'26/03/26290-10-3.33%+85%33337.62-101.49-0.3%+44%-3.03%+41%
'26/03/25300+19.5+6.95%+97.9%33439.11+826.87+2.54%+47.7%+4.41%+50.2%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24280.5+7+2.56%+102.9%32612.24-110.26-0.34%+47.2%+2.9%+55.8%
'26/03/23273.5-14.5-5.03%+92.7%32722.5-821.38-2.45%+43.6%-2.58%+49.1%
'26/03/20288+7.5+2.67%+97.9%33543.88-145.8-0.43%+42.9%+3.1%+54.9%
'26/03/19280.5-5-1.75%+94.4%33689.68-658.9-1.92%+40.2%+0.17%+54.2%
'26/03/18285.5+4+1.42%+97.2%34348.58+512.01+1.51%+42.3%-0.09%+54.8%
'26/03/17281.5+1.5+0.54%+98.2%33836.57+494.06+1.48%+44.4%-0.94%+53.8%
'26/03/16280+4+1.45%+101.1%33342.51-57.81-0.17%+44.2%+1.62%+56.9%
'26/03/13276-7.5-2.65%+95.8%33400.32-181.54-0.54%+43.4%-2.11%+52.4%
'26/03/12283.5-2.5-0.87%+94.1%33581.86-532.33-1.56%+41.2%+0.69%+52.9%
'26/03/11286+15+5.54%+104.8%34114.19+1342.32+4.1%+46.9%+1.44%+57.9%
'26/03/10271+5+1.88%+108.6%32771.87+661.45+2.06%+50%-0.18%+58.7%
'26/03/09266-14.5-5.17%+97.9%32110.42-1489.12-4.43%+43.3%-0.74%+54.5%
'26/03/06280.5-3.5-1.23%+95.4%33599.54-73.4-0.22%+43%-1.01%+52.4%
'26/03/05284+21+7.98%+111%33672.94+844.06+2.57%+46.7%+5.41%+64.3%
'26/03/04263-26.5-9.15%+91.7%32828.88-1494.77-4.35%+40.3%-4.8%+51.4%
'26/03/03289.5-8.5-2.85%+86.2%34323.65-771.44-2.2%+37.2%-0.65%+49%
'26/03/02298-7-2.3%+82%35095.09-319.4-0.9%+36%-1.4%+46%
'26/02/26305+13+4.45%+90.1%35414.49+1.420%+36%+4.45%+54.1%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25292+5+1.74%+93.4%35413.07+712.25+2.05%+38.8%-0.31%+54.6%
'26/02/24287+8+2.87%+98.9%34700.82+927.56+2.75%+42.6%+0.12%+56.3%
'26/02/23279+16+6.08%+111%33773.26+167.55+0.5%+43.3%+5.58%+67.7%
'26/02/11263-2-0.75%+109.4%33605.71+532.74+1.61%+45.6%-2.36%+63.8%
'26/02/10265+2.5+0.95%+111.4%33072.97+668.35+2.06%+48.6%-1.11%+62.8%
'26/02/09262.5+4.5+1.74%+115.1%32404.62+621.7+1.96%+51.5%-0.22%+63.6%
'26/02/06258-7.5-2.82%+109%31782.92-18.35-0.06%+51.4%-2.76%+57.6%
'26/02/05265.5-11-3.98%+100.7%31801.27-488.54-1.51%+49.1%-2.47%+51.6%
'26/02/04276.5-4.5-1.6%+97.5%32289.81+94.45+0.29%+49.6%-1.89%+47.9%
'26/02/03281+3.5+1.26%+100%32195.36+571.33+1.81%+52.3%-0.55%+47.7%
'26/02/02277.5-6.5-2.29%+95.4%31624.03-439.72-1.37%+50.2%-0.92%+45.2%
'26/01/30284-6.5-2.24%+91%32063.75-472.52-1.45%+48%-0.79%+43%
'26/01/29290.5-5-1.69%+87.8%32536.27-267.55-0.82%+46.8%-0.87%+41%
'26/01/28295.5+2.5+0.85%+89.4%32803.82+485.9+1.5%+49%-0.65%+40.4%
'26/01/27293+4+1.38%+92%32317.92+253.4+0.79%+50.2%+0.59%+41.9%
'26/01/26289-3-1.03%+90.1%32064.52+103.01+0.32%+50.7%-1.35%+39.4%
'26/01/23292-4-1.35%+87.5%31961.51+215.43+0.68%+51.7%-2.03%+35.8%
'26/01/22296+6+2.07%+91.4%31746.08+499.71+1.6%+54.1%+0.47%+37.3%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21290-18-5.84%+80.2%31246.37-513.62-1.62%+51.6%-4.22%+28.6%
'26/01/20308+15.5+5.3%+89.7%31759.99+120.7+0.38%+52.2%+4.92%+37.5%
'26/01/19292.5-5.5-1.85%+86.2%31639.29+230.59+0.73%+53.3%-2.58%+32.9%
'26/01/16298-7.5-2.45%+81.7%31408.7+598.12+1.94%+56.3%-4.39%+25.4%
'26/01/15305.5+8.5+2.86%+86.9%30810.58-131.2-0.42%+55.6%+3.28%+31.2%
'26/01/14297+4.5+1.54%+89.7%30941.78+234.56+0.76%+56.8%+0.78%+32.9%
'26/01/13292.5+20+7.34%+103.7%30707.22+139.93+0.46%+57.5%+6.88%+46.1%
'26/01/12272.5-3.5-1.27%+101.1%30567.29+278.33+0.92%+59%-2.19%+42.1%
'26/01/09276-11-3.83%+93.4%30288.96-71.59-0.24%+58.6%-3.59%+34.8%
'26/01/08287-17.5-5.75%+82.3%30360.55-74.92-0.25%+58.2%-5.5%+24%
'26/01/07304.5+8.5+2.87%+87.5%30435.47-140.83-0.46%+57.5%+3.33%+30%
'26/01/06296+16.5+5.9%+98.6%30576.3+471.26+1.57%+60%+4.33%+38.6%
'26/01/05279.5+3.5+1.27%+101.1%30105.04+755.23+2.57%+64.1%-1.3%+37%
'26/01/02276+1+0.36%+101.8%29349.81+386.21+1.33%+66.3%-0.97%+35.5%
'25/12/31275+1.5+0.55%+102.9%28963.6+256.47+0.89%+67.8%-0.34%+35.2%
'25/12/30273.5+2+0.74%+104.4%28707.13-103.76-0.36%+67.1%+1.1%+37.3%
'25/12/29271.5-3-1.09%+102.2%28810.89+254.87+0.89%+68.6%-1.98%+33.5%
'25/12/26274.5+2+0.73%+103.7%28556.02+184.04+0.65%+69.7%+0.08%+33.9%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24272.5+1+0.37%+104.4%28371.98+61.51+0.22%+70.1%+0.15%+34.3%
'25/12/23271.5-3-1.09%+102.2%28310.47+160.83+0.57%+71.1%-1.66%+31.1%
'25/12/22274.5+2.5+0.92%+104%28149.64+453.29+1.64%+73.9%-0.72%+30.2%
'25/12/19272+14.5+5.63%+115.5%27696.35+227.82+0.83%+75.3%+4.8%+40.2%
'25/12/18257.5-3-1.15%+113.1%27468.53-56.64-0.21%+75%-0.94%+38.1%
'25/12/17260.5+4.5+1.76%+116.8%27525.17-11.49-0.04%+74.9%+1.8%+41.9%
'25/12/16256+2+0.79%+118.5%27536.66-330.28-1.19%+72.8%+1.98%+45.7%
'25/12/15254-3-1.17%+116%27866.94-331.08-1.17%+70.8%0%+45.2%
'25/12/12257+12+4.9%+126.5%28198.02+173.27+0.62%+71.8%+4.28%+54.7%
'25/12/11245+6.5+2.73%+132.7%28024.75-375.98-1.32%+69.6%+4.05%+63.1%
'25/12/10238.5+1.5+0.63%+134.2%28400.73+218.13+0.77%+70.9%-0.14%+63.3%
'25/12/09237+6+2.6%+140.3%28182.6-121.18-0.43%+70.1%+3.03%+70.1%
'25/12/08231+4+1.76%+144.5%28303.78+322.89+1.15%+72.1%+0.61%+72.4%
'25/12/0522700%+144.5%27980.89+185.18+0.67%+73.3%-0.67%+71.2%
'25/12/04227-3-1.3%+141.3%27795.71+2.67+0.01%+73.3%-1.31%+68%
'25/12/03230+1.5+0.66%+142.9%27793.04+228.77+0.83%+74.7%-0.17%+68.2%
'25/12/02228.5-3.5-1.51%+139.2%27564.27+221.74+0.81%+76.1%-2.32%+63.1%
'25/12/01232-3-1.28%+136.2%27342.53-283.95-1.03%+74.3%-0.25%+61.9%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28235+3.5+1.51%+139.7%27626.48+71.95+0.26%+74.8%+1.25%+65%
'25/11/27231.5-3-1.28%+136.7%27554.53+144.99+0.53%+75.7%-1.81%+61%
'25/11/26234.5+7.5+3.3%+144.5%27409.54+497.37+1.85%+78.9%+1.45%+65.6%
'25/11/25227+5.5+2.48%+150.6%26912.17+407.93+1.54%+81.7%+0.94%+68.9%
'25/11/24221.5+1+0.45%+151.7%26504.24+69.3+0.26%+82.2%+0.19%+69.5%
'25/11/21220.5-4.5-2%+146.7%26434.94-991.42-3.61%+75.6%+1.61%+71.1%
'25/11/20225+4.5+2.04%+151.7%27426.36+846.24+3.18%+81.2%-1.14%+70.5%
'25/11/19220.500%+151.7%26580.12-176-0.66%+80%+0.66%+71.7%
'25/11/18220.5-14-5.97%+136.7%26756.12-691.19-2.52%+75.5%-3.45%+61.2%
'25/11/17234.5-1.5-0.64%+135.2%27447.31+49.81+0.18%+75.8%-0.82%+59.4%
'25/11/14236-9-3.67%+126.5%27397.5-506.06-1.81%+72.6%-1.86%+53.9%
'25/11/13245+8+3.38%+134.2%27903.56-43.53-0.16%+72.3%+3.54%+61.9%
'25/11/12237+4.5+1.94%+138.7%27947.09+162.14+0.58%+73.3%+1.36%+65.4%
'25/11/11232.5+4.5+1.97%+143.4%27784.95-84.56-0.3%+72.8%+2.27%+70.6%
'25/11/10228-14.5-5.98%+128.9%27869.51+218.1+0.79%+74.2%-6.77%+54.7%
'25/11/07242.5-1-0.41%+127.9%27651.41-248.04-0.89%+72.6%+0.48%+55.3%
'25/11/06243.5-4.5-1.81%+123.8%27899.45+182.39+0.66%+73.7%-2.47%+50%
'25/11/0524800%+123.8%27717.06-399.5-1.42%+71.3%+1.42%+52.5%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04248-4.5-1.78%+119.8%28116.56-218.03-0.77%+70%-1.01%+49.8%
'25/11/03252.5+6.5+2.64%+125.6%28334.59+101.24+0.36%+70.6%+2.28%+55%
'25/10/31246+8+3.36%+133.2%28233.35-54.18-0.19%+70.2%+3.55%+63%
'25/10/30238+2+0.85%+135.2%28287.53-7.21-0.03%+70.2%+0.88%+65%
'25/10/29236+3.5+1.51%+138.7%28294.74+345.63+1.24%+72.3%+0.27%+66.4%
'25/10/28232.5-4.5-1.9%+134.2%27949.11-44.52-0.16%+72%-1.74%+62.1%
'25/10/27237+11.5+5.1%+146.1%27993.63+461.37+1.68%+74.9%+3.42%+71.2%
'25/10/23225.5-2.5-1.1%+143.4%27532.26-116.65-0.42%+74.2%-0.68%+69.2%
'25/10/22228-8-3.39%+135.2%27648.91-103.5-0.37%+73.5%-3.02%+61.6%
'25/10/21236+0.5+0.21%+135.7%27752.41+63.78+0.23%+73.9%-0.02%+61.7%
'25/10/20235.5-3.5-1.46%+132.2%27688.63+386.26+1.41%+76.4%-2.87%+55.8%
'25/10/17239-14-5.53%+119.4%27302.37-345.5-1.25%+74.2%-4.28%+45.2%
'25/10/16253-0.5-0.2%+118.9%27647.87+372.16+1.36%+76.6%-1.56%+42.4%
'25/10/15253.5+13+5.41%+130.8%27275.71+482.56+1.8%+79.7%+3.61%+51%
'25/10/14240.5-3-1.23%+127.9%26793.15-130.27-0.48%+78.9%-0.75%+49.1%
'25/10/13243.5-7-2.79%+121.6%26923.42-378.5-1.39%+76.4%-1.4%+45.2%
'25/10/09250.5+5+2.04%+126.1%27301.92+238.24+0.88%+77.9%+1.16%+48.1%
'25/10/08245.5-1.5-0.61%+124.7%27063.68-148.27-0.54%+77%-0.07%+47.7%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07247+1.5+0.61%+126.1%27211.95+450.89+1.68%+80%-1.07%+46.1%
'25/10/03245.5+2+0.82%+127.9%26761.06+382.67+1.45%+82.6%-0.63%+45.4%
'25/10/02243.500%+127.9%26378.39+395.48+1.52%+85.3%-1.52%+42.6%
'25/10/01243.5-1-0.41%+127%25982.91+162.37+0.63%+86.5%-1.04%+40.5%
'25/09/30244.5+3+1.24%+129.8%25820.54+240.22+0.94%+88.3%+0.3%+41.6%
'25/09/26241.5-9.5-3.78%+121.1%25580.32-443.53-1.7%+85.1%-2.08%+36.1%
'25/09/25251-6-2.33%+116%26023.85-172.88-0.66%+83.8%-1.67%+32.1%