≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / K線比較(日)

6195 詩肯

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.9+0.1+0.36%0%282828
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1234.52萬28441股/筆27.991.0514.972.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46130萬461.01張/筆27.95+0.1 (+0.36%)

連續漲跌: 連3漲  ( +0.3元 / +1.08%)

財報評分: 最新43分 / 平均53分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

• 詩肯訂定除息基準日 (公告訊息 06/11 17:29)

• 詩肯2026年股東常會重要決議事項 (公告訊息 06/11 15:20)

• 詩肯第三屆審計委員會成員 (公告訊息 06/11 15:07)

• 詩肯第六屆薪資報酬委員會成員 (公告訊息 06/11 15:03)

• 詩肯2026年股東常會決議通過解除新選任董事 (含獨立董事)及其代表人競業禁止之限制案 (公告訊息 06/11 14:57)

• 詩肯推舉董事長 (公告訊息 06/11 14:52)

• 詩肯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/11 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2328+0.1+0.36%+0.36%48157.29+357.12+0.75%+0.75%-0.39%-0.39%
'26/09/2227.9+0.1+0.36%+0.72%47800.17+81.33+0.17%+0.92%+0.19%-0.2%
'26/09/2127.8+0.1+0.36%+1.08%47718.84+538.09+1.14%+2.07%-0.78%-0.99%
'26/09/1827.700%+1.08%47180.75+892.75+1.93%+4.04%-1.93%-2.96%
'26/09/1727.700%+1.08%46288+439.1+0.96%+5.03%-0.96%-3.95%
'26/09/1627.700%+1.08%45848.9+337.41+0.74%+5.81%-0.74%-4.73%
'26/09/1527.7-0.2-0.72%+0.36%45511.49-351.03-0.77%+5%+0.05%-4.65%
'26/09/1427.9+0.25+0.9%+1.27%45862.52-322.33-0.7%+4.27%+1.6%-3%
'26/09/1127.6500%+1.27%46184.85-755.64-1.61%+2.59%+1.61%-1.33%
'26/09/1027.65-0.35-1.25%0%46940.49-242.87-0.51%+2.06%-0.74%-2.06%
'26/09/0928+0.2+0.72%+0.72%47183.36+77.58+0.16%+2.23%+0.56%-1.51%
'26/09/0827.8+0.1+0.36%+1.08%47105.78-220.49-0.47%+1.76%+0.83%-0.67%
'26/09/0727.7-0.05-0.18%+0.9%47326.27+775.14+1.67%+3.45%-1.85%-2.55%
'26/09/0427.75-0.1-0.36%+0.54%46551.13+693.47+1.51%+5.01%-1.87%-4.48%
'26/09/0327.85+0.05+0.18%+0.72%45857.66-307.06-0.67%+4.32%+0.85%-3.6%
'26/09/0227.8-0.15-0.54%+0.18%46164.72-784-1.67%+2.57%+1.13%-2.4%
'26/09/0127.95-0.35-1.24%-1.06%46948.72+820.25+1.78%+4.4%-3.02%-5.46%
'26/08/3128.3+0.4+1.43%+0.36%46128.47-202.98-0.44%+3.94%+1.87%-3.58%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2827.9+0.05+0.18%+0.54%46331.45+356.23+0.77%+4.75%-0.59%-4.21%
'26/08/2727.85+0.05+0.18%+0.72%45975.22+142.6+0.31%+5.07%-0.13%-4.35%
'26/08/2627.8-0.2-0.71%0%45832.62+663.16+1.47%+6.61%-2.18%-6.61%
'26/08/2528+0.1+0.36%+0.36%45169.46+407.14+0.91%+7.58%-0.55%-7.23%
'26/08/2427.9-0.05-0.18%+0.18%44762.32-461.97-1.02%+6.49%+0.84%-6.31%
'26/08/2127.95+0.3+1.08%+1.27%45224.29+290.55+0.65%+7.17%+0.43%-5.91%
'26/08/2027.65-0.05-0.18%+1.08%44933.74+214.39+0.48%+7.69%-0.66%-6.6%
'26/08/1927.6500%+1.08%44719.35-589.33-1.3%+6.29%+1.3%-5.2%
'26/08/1827.65-0.15-0.54%+0.54%45308.68-548.59-1.2%+5.02%+0.66%-4.48%
'26/08/1727.8-0.1-0.36%+0.18%45857.27+46.26+0.1%+5.12%-0.46%-4.94%
'26/08/1427.9-0.3-1.06%-0.89%45811.01-210.47-0.46%+4.64%-0.6%-5.53%
'26/08/1328.2-0.65-2.25%-3.12%46021.48+503.41+1.11%+5.8%-3.36%-8.92%
'26/08/1228.8500%-3.12%45518.07+397.35+0.88%+6.73%-0.88%-9.85%
'26/08/1128.85-0.15-0.52%-3.62%45120.72+191.96+0.43%+7.19%-0.95%-10.8%
'26/08/1029+1.85+6.81%+2.95%44928.76+702.85+1.59%+8.89%+5.22%-5.94%
'26/08/0727.1500%+2.95%44225.91-170.79-0.38%+8.47%+0.38%-5.52%
'26/08/0627.15+0.2+0.74%+3.71%44396.7-214.9-0.48%+7.95%+1.22%-4.24%
'26/08/0526.9500%+3.71%44611.6+1250.94+2.88%+11.1%-2.88%-7.35%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0426.95-0.05-0.19%+3.52%43360.66-25.75-0.06%+11%-0.13%-7.48%
'26/08/0327+0.1+0.37%+3.9%43386.41+266.66+0.62%+11.7%-0.25%-7.78%
'26/07/3126.9+0.2+0.75%+4.68%43119.75+3186.45+7.98%+20.6%-7.23%-15.9%
'26/07/3026.7+0.1+0.38%+5.08%39933.3-105.88-0.26%+20.3%+0.64%-15.2%
'26/07/2926.6-0.35-1.3%+3.71%40039.18-1564.18-3.76%+15.8%+2.46%-12%
'26/07/2826.95-0.1-0.37%+3.33%41603.36-2030.83-4.65%+10.4%+4.28%-7.04%
'26/07/2727.05-0.15-0.55%+2.76%43634.19-20.65-0.05%+10.3%-0.5%-7.56%
'26/07/2427.200%+2.76%43654.84-1195.97-2.67%+7.37%+2.67%-4.61%
'26/07/2327.2+0.25+0.93%+3.71%44850.81+25.03+0.06%+7.43%+0.87%-3.72%
'26/07/2226.95+0.05+0.19%+3.9%44825.78+592.91+1.34%+8.87%-1.15%-4.97%
'26/07/2126.9+0.25+0.94%+4.88%44232.87+1783.17+4.2%+13.4%-3.26%-8.57%
'26/07/2026.65+0.15+0.57%+5.47%42449.7-221.57-0.52%+12.9%+1.09%-7.38%
'26/07/1726.5+0.1+0.38%+5.87%42671.27-2953.71-6.47%+5.55%+6.85%+0.32%
'26/07/1626.4-0.15-0.56%+5.27%45624.98-6.61-0.01%+5.53%-0.55%-0.26%
'26/07/1526.55+0.25+0.95%+6.27%45631.59+893.64+2%+7.64%-1.05%-1.37%
'26/07/1426.3-0.05-0.19%+6.07%44737.95-642.57-1.42%+6.12%+1.23%-0.05%
'26/07/1326.35+0.65+2.53%+8.75%45380.52+25.91+0.06%+6.18%+2.47%+2.58%
'26/07/0925.7-0.1-0.39%+8.33%45354.61-379.8-0.83%+5.3%+0.44%+3.04%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0825.800%+8.33%45734.41+255.3+0.56%+5.89%-0.56%+2.44%
'26/07/0725.8-0.75-2.82%+5.27%45479.11-1077.28-2.31%+3.44%-0.51%+1.83%
'26/07/0626.55+0.1+0.38%+5.67%46556.39-224.23-0.48%+2.94%+0.86%+2.73%
'26/07/0326.45+0.95+3.73%+9.61%46780.62+36.46+0.08%+3.02%+3.65%+6.58%
'26/07/0225.500%+9.61%46744.16-274.83-0.58%+2.42%+0.58%+7.19%
'26/07/0125.5+0.35+1.39%+11.1%47018.99+893.08+1.94%+4.4%-0.55%+6.73%
'26/06/3025.15+0.05+0.2%+11.4%46125.91+1126.01+2.5%+7.02%-2.3%+4.34%
'26/06/2925.1+1.45+6.13%+18.2%44999.9+428.14+0.96%+8.04%+5.17%+10.1%
'26/06/2624.65-2.35-8.7%+7.22%44571.76-1683.5-3.64%+4.11%-5.06%+3.11%
'26/06/2527+0.15+0.56%+7.82%46255.26+211.66+0.46%+4.59%+0.1%+3.23%
'26/06/2426.85-0.05-0.19%+7.62%46043.6-1057.05-2.24%+2.24%+2.05%+5.38%
'26/06/2326.9-0.3-1.1%+6.43%47100.65-640.86-1.34%+0.87%+0.24%+5.56%
'26/06/2227.2-0.3-1.09%+5.27%47741.51+1276.31+2.75%+3.64%-3.84%+1.63%
'26/06/1827.5+0.05+0.18%+5.46%46465.2+587.81+1.28%+4.97%-1.1%+0.49%
'26/06/1727.45+0.15+0.55%+6.04%45877.39+68.2+0.15%+5.13%+0.4%+0.92%
'26/06/1627.3-0.15-0.55%+5.46%45809.19+412.2+0.91%+6.08%-1.46%-0.62%
'26/06/1527.45-0.1-0.36%+5.08%45396.99+1227.95+2.78%+9.03%-3.14%-3.95%
'26/06/1227.55+0.05+0.18%+5.27%44169.04+1019.58+2.36%+11.6%-2.18%-6.33%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1127.5+0.5+1.85%+7.22%43149.46-76.08-0.18%+11.4%+2.03%-4.19%
'26/06/1027+0.9+3.45%+10.9%43225.54-1478.9-3.31%+7.72%+6.76%+3.2%
'26/06/0926.1+0.2+0.77%+11.8%44704.44+1201.66+2.76%+10.7%-1.99%+1.08%
'26/06/0825.9-0.7-2.63%+8.83%43502.78-1568.16-3.48%+6.85%+0.85%+1.99%
'26/06/0526.6+0.05+0.19%+9.04%45070.94-606.52-1.33%+5.43%+1.52%+3.61%
'26/06/0426.55+0.45+1.72%+10.9%45677.46-781.7-1.68%+3.66%+3.4%+7.26%
'26/06/0326.1+0.05+0.19%+11.1%46459.16+901.85+1.98%+5.71%-1.79%+5.43%
'26/06/0226.05-0.1-0.38%+10.7%45557.31+219.4+0.48%+6.22%-0.86%+4.49%
'26/06/0126.15-0.05-0.19%+10.5%45337.91+604.97+1.35%+7.66%-1.54%+2.84%
'26/05/2926.2+0.1+0.38%+10.9%44732.94+1096.5+2.51%+10.4%-2.13%+0.56%
'26/05/2826.100%+10.9%43636.44-620.36-1.4%+8.81%+1.4%+2.11%
'26/05/2726.1+0.1+0.38%+11.3%44256.8+731.43+1.68%+10.6%-1.3%+0.7%
'26/05/2626+0.25+0.97%+12.4%43525.37-119.03-0.27%+10.3%+1.24%+2.09%
'26/05/2525.75-0.85-3.2%+8.83%43644.4+1376.43+3.26%+13.9%-6.46%-5.1%
'26/05/2226.6+0.2+0.76%+9.66%42267.97+899.76+2.18%+16.4%-1.42%-6.75%
'26/05/2126.4+0.25+0.96%+10.7%41368.21+1347.39+3.37%+20.3%-2.41%-9.62%
'26/05/2026.15+0.55+2.15%+13.1%40020.82-154.74-0.39%+19.9%+2.54%-6.78%
'26/05/1925.6-0.3-1.16%+11.8%40175.56-716.26-1.75%+17.8%+0.59%-5.99%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.9-0.6-2.26%+9.25%40891.82-280.54-0.68%+17%-1.58%-7.72%
'26/05/1526.5-0.5-1.85%+7.22%41172.36-579.39-1.39%+15.3%-0.46%-8.12%
'26/05/1427-1.4-4.93%+1.94%41751.75+377.25+0.91%+16.4%-5.84%-14.5%
'26/05/1328.4+2.55+9.86%+12%41374.5-523.82-1.25%+14.9%+11.1%-2.95%
'26/05/1225.85+2.35+10%+23.2%41898.32+108.26+0.26%+15.2%+9.74%+7.96%
'26/05/1123.5-0.25-1.05%+21.9%41790.06+186.12+0.45%+15.8%-1.5%+6.14%
'26/05/0823.75+0.05+0.21%+22.2%41603.94-329.84-0.79%+14.8%+1%+7.31%
'26/05/0723.7+0.2+0.85%+23.2%41933.78+794.93+1.93%+17.1%-1.08%+6.13%
'26/05/0623.500%+23.2%41138.85+369.56+0.91%+18.1%-0.91%+5.07%
'26/05/0523.5-0.2-0.84%+22.2%40769.29+64.15+0.16%+18.3%-1%+3.84%
'26/05/0423.700%+22.2%40705.14+1778.51+4.57%+23.7%-4.57%-1.56%
'26/04/3023.7+0.05+0.21%+22.4%38926.63-376.87-0.96%+22.5%+1.17%-0.12%
'26/04/2923.65-0.45-1.87%+20.1%39303.5-218.23-0.55%+21.9%-1.32%-1.73%
'26/04/2824.100%+20.1%39521.73-94.9-0.24%+21.6%+0.24%-1.43%
'26/04/2724.1-0.15-0.62%+19.4%39616.63+684.23+1.76%+23.7%-2.38%-4.31%
'26/04/2424.25-0.1-0.41%+18.9%38932.4+1218.25+3.23%+27.7%-3.64%-8.8%
'26/04/2324.35-0.05-0.2%+18.6%37714.15-164.32-0.43%+27.1%+0.23%-8.49%
'26/04/2224.4+0.1+0.41%+19.1%37878.47+273.36+0.73%+28.1%-0.32%-8.92%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.3+0.1+0.41%+19.6%37605.11+646.31+1.75%+30.3%-1.34%-10.7%
'26/04/2024.2-0.3-1.22%+18.2%36958.8+154.46+0.42%+30.8%-1.64%-12.7%
'26/04/1724.500%+18.2%36804.34-327.68-0.88%+29.7%+0.88%-11.5%
'26/04/1624.5+0.1+0.41%+18.6%37132.02+409.88+1.12%+31.1%-0.71%-12.5%
'26/04/1524.400%+18.6%36722.14+426.02+1.17%+32.7%-1.17%-14%
'26/04/1424.4-0.2-0.81%+17.7%36296.12+838.83+2.37%+35.8%-3.18%-18.1%
'26/04/1324.6+0.15+0.61%+18.4%35457.29+39.46+0.11%+36%+0.5%-17.6%
'26/04/1024.45-0.1-0.41%+17.9%35417.83+556.67+1.6%+38.1%-2.01%-20.2%
'26/04/0924.55+0.05+0.2%+18.2%34861.16+99.78+0.29%+38.5%-0.09%-20.4%
'26/04/0824.500%+18.2%34761.38+1531.56+4.61%+44.9%-4.61%-26.8%
'26/04/0724.5-0.05-0.2%+17.9%33229.82+657.39+2.02%+47.8%-2.22%-29.9%
'26/04/0224.55-0.25-1.01%+16.7%32572.43-602.39-1.82%+45.2%+0.81%-28.4%
'26/04/0124.8-0.05-0.2%+16.5%33174.82+1451.83+4.58%+51.8%-4.78%-35.3%
'26/03/3124.85+0.1+0.4%+17%31722.99-795.17-2.45%+48.1%+2.85%-31.1%
'26/03/3024.75+0.1+0.41%+17.4%32518.16-594.43-1.8%+45.4%+2.21%-28%
'26/03/2724.65-0.15-0.6%+16.7%33112.59-225.03-0.68%+44.5%+0.08%-27.7%
'26/03/2624.8+0.05+0.2%+17%33337.62-101.49-0.3%+44%+0.5%-27%
'26/03/2524.75-0.05-0.2%+16.7%33439.11+826.87+2.54%+47.7%-2.74%-30.9%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2424.800%+16.7%32612.24-110.26-0.34%+47.2%+0.34%-30.4%
'26/03/2324.800%+16.7%32722.5-821.38-2.45%+43.6%+2.45%-26.8%
'26/03/2024.8+0.1+0.4%+17.2%33543.88-145.8-0.43%+42.9%+0.83%-25.7%
'26/03/1924.7-0.2-0.8%+16.3%33689.68-658.9-1.92%+40.2%+1.12%-23.9%
'26/03/1824.900%+16.3%34348.58+512.01+1.51%+42.3%-1.51%-26.1%
'26/03/1724.9+0.05+0.2%+16.5%33836.57+494.06+1.48%+44.4%-1.28%-27.9%
'26/03/1624.85-0.2-0.8%+15.6%33342.51-57.81-0.17%+44.2%-0.63%-28.6%
'26/03/1325.05-0.6-2.34%+12.9%33400.32-181.54-0.54%+43.4%-1.8%-30.5%
'26/03/1225.65+0.15+0.59%+13.5%33581.86-532.33-1.56%+41.2%+2.15%-27.6%
'26/03/1125.5+0.25+0.99%+14.7%34114.19+1342.32+4.1%+46.9%-3.11%-32.3%
'26/03/1025.25+0.2+0.8%+15.6%32771.87+661.45+2.06%+50%-1.26%-34.4%
'26/03/0925.05-0.4-1.57%+13.8%32110.42-1489.12-4.43%+43.3%+2.86%-29.6%
'26/03/0625.45-0.1-0.39%+13.3%33599.54-73.4-0.22%+43%-0.17%-29.7%
'26/03/0525.55+0.6+2.4%+16%33672.94+844.06+2.57%+46.7%-0.17%-30.7%
'26/03/0424.95-0.1-0.4%+15.6%32828.88-1494.77-4.35%+40.3%+3.95%-24.7%
'26/03/0325.05-0.15-0.6%+14.9%34323.65-771.44-2.2%+37.2%+1.6%-22.3%
'26/03/0225.2+0.05+0.2%+15.1%35095.09-319.4-0.9%+36%+1.1%-20.9%
'26/02/2625.15+0.05+0.2%+15.3%35414.49+1.420%+36%+0.2%-20.6%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2525.1-0.05-0.2%+15.1%35413.07+712.25+2.05%+38.8%-2.25%-23.7%
'26/02/2425.15-0.15-0.59%+14.4%34700.82+927.56+2.75%+42.6%-3.34%-28.2%
'26/02/2325.3-0.05-0.2%+14.2%33773.26+167.55+0.5%+43.3%-0.7%-29.1%
'26/02/1125.35-0.1-0.39%+13.8%33605.71+532.74+1.61%+45.6%-2%-31.9%
'26/02/1025.45+0.35+1.39%+15.3%33072.97+668.35+2.06%+48.6%-0.67%-33.3%
'26/02/0925.100%+15.3%32404.62+621.7+1.96%+51.5%-1.96%-36.2%
'26/02/0625.1-0.05-0.2%+15.1%31782.92-18.35-0.06%+51.4%-0.14%-36.3%
'26/02/0525.1500%+15.1%31801.27-488.54-1.51%+49.1%+1.51%-34%
'26/02/0425.15-0.1-0.4%+14.7%32289.81+94.45+0.29%+49.6%-0.69%-34.9%
'26/02/0325.25+0.05+0.2%+14.9%32195.36+571.33+1.81%+52.3%-1.61%-37.4%
'26/02/0225.2-0.05-0.2%+14.7%31624.03-439.72-1.37%+50.2%+1.17%-35.5%
'26/01/3025.2500%+14.7%32063.75-472.52-1.45%+48%+1.45%-33.4%
'26/01/2925.25-0.05-0.2%+14.4%32536.27-267.55-0.82%+46.8%+0.62%-32.4%
'26/01/2825.3-0.1-0.39%+14%32803.82+485.9+1.5%+49%-1.89%-35%
'26/01/2725.4-0.05-0.2%+13.8%32317.92+253.4+0.79%+50.2%-0.99%-36.4%
'26/01/2625.4500%+13.8%32064.52+103.01+0.32%+50.7%-0.32%-36.9%
'26/01/2325.45-0.05-0.2%+13.5%31961.51+215.43+0.68%+51.7%-0.88%-38.2%
'26/01/2225.500%+13.5%31746.08+499.71+1.6%+54.1%-1.6%-40.6%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2125.5+0.05+0.2%+13.8%31246.37-513.62-1.62%+51.6%+1.82%-37.9%
'26/01/2025.45-0.05-0.2%+13.5%31759.99+120.7+0.38%+52.2%-0.58%-38.7%
'26/01/1925.5+0.05+0.2%+13.8%31639.29+230.59+0.73%+53.3%-0.53%-39.6%
'26/01/1625.45-0.05-0.2%+13.5%31408.7+598.12+1.94%+56.3%-2.14%-42.8%
'26/01/1525.5+0.15+0.59%+14.2%30810.58-131.2-0.42%+55.6%+1.01%-41.4%
'26/01/1425.35+0.05+0.2%+14.4%30941.78+234.56+0.76%+56.8%-0.56%-42.4%
'26/01/1325.3-0.05-0.2%+14.2%30707.22+139.93+0.46%+57.5%-0.66%-43.3%
'26/01/1225.35-0.15-0.59%+13.5%30567.29+278.33+0.92%+59%-1.51%-45.5%
'26/01/0925.5+0.15+0.59%+14.2%30288.96-71.59-0.24%+58.6%+0.83%-44.4%
'26/01/0825.35-0.1-0.39%+13.8%30360.55-74.92-0.25%+58.2%-0.14%-44.5%
'26/01/0725.4500%+13.8%30435.47-140.83-0.46%+57.5%+0.46%-43.7%
'26/01/0625.45+0.05+0.2%+14%30576.3+471.26+1.57%+60%-1.37%-46%
'26/01/0525.4-0.2-0.78%+13.1%30105.04+755.23+2.57%+64.1%-3.35%-51%
'26/01/0225.6-0.05-0.19%+12.9%29349.81+386.21+1.33%+66.3%-1.52%-53.4%
'25/12/3125.65+0.15+0.59%+13.5%28963.6+256.47+0.89%+67.8%-0.3%-54.2%
'25/12/3025.5-0.05-0.2%+13.3%28707.13-103.76-0.36%+67.1%+0.16%-53.8%
'25/12/2925.55-0.15-0.58%+12.6%28810.89+254.87+0.89%+68.6%-1.47%-56%
'25/12/2625.7+0.15+0.59%+13.3%28556.02+184.04+0.65%+69.7%-0.06%-56.4%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2425.5500%+13.3%28371.98+61.51+0.22%+70.1%-0.22%-56.8%
'25/12/2325.5500%+13.3%28310.47+160.83+0.57%+71.1%-0.57%-57.8%
'25/12/2225.5500%+13.3%28149.64+453.29+1.64%+73.9%-1.64%-60.6%
'25/12/1925.55-0.1-0.39%+12.9%27696.35+227.82+0.83%+75.3%-1.22%-62.5%
'25/12/1825.65+0.1+0.39%+13.3%27468.53-56.64-0.21%+75%+0.6%-61.7%
'25/12/1725.5500%+13.3%27525.17-11.49-0.04%+74.9%+0.04%-61.6%
'25/12/1625.5500%+13.3%27536.66-330.28-1.19%+72.8%+1.19%-59.5%
'25/12/1525.55-0.05-0.2%+13.1%27866.94-331.08-1.17%+70.8%+0.97%-57.7%
'25/12/1225.6+0.05+0.2%+13.3%28198.02+173.27+0.62%+71.8%-0.42%-58.5%
'25/12/1125.55-0.15-0.58%+12.6%28024.75-375.98-1.32%+69.6%+0.74%-56.9%
'25/12/1025.7-0.2-0.77%+11.8%28400.73+218.13+0.77%+70.9%-1.54%-59.1%
'25/12/0925.900%+11.8%28182.6-121.18-0.43%+70.1%+0.43%-58.4%
'25/12/0825.9-0.15-0.58%+11.1%28303.78+322.89+1.15%+72.1%-1.73%-61%
'25/12/0526.0500%+11.1%27980.89+185.18+0.67%+73.3%-0.67%-62.1%
'25/12/0426.0500%+11.1%27795.71+2.67+0.01%+73.3%-0.01%-62.1%
'25/12/0326.05+0.15+0.58%+11.8%27793.04+228.77+0.83%+74.7%-0.25%-62.9%
'25/12/0225.9+0.05+0.19%+12%27564.27+221.74+0.81%+76.1%-0.62%-64.1%
'25/12/0125.85+0.05+0.19%+12.2%27342.53-283.95-1.03%+74.3%+1.22%-62.1%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2825.8-0.15-0.58%+11.6%27626.48+71.95+0.26%+74.8%-0.84%-63.2%
'25/11/2725.95+0.05+0.19%+11.8%27554.53+144.99+0.53%+75.7%-0.34%-63.9%
'25/11/2625.9-0.15-0.58%+11.1%27409.54+497.37+1.85%+78.9%-2.43%-67.8%
'25/11/2526.05+0.2+0.77%+12%26912.17+407.93+1.54%+81.7%-0.77%-69.7%
'25/11/2425.85-0.35-1.34%+10.5%26504.24+69.3+0.26%+82.2%-1.6%-71.7%
'25/11/2126.2-0.1-0.38%+10.1%26434.94-991.42-3.61%+75.6%+3.23%-65.5%
'25/11/2026.3+0.05+0.19%+10.3%27426.36+846.24+3.18%+81.2%-2.99%-70.9%
'25/11/1926.25-0.75-2.78%+7.22%26580.12-176-0.66%+80%-2.12%-72.8%
'25/11/1827-0.35-1.28%+5.85%26756.12-691.19-2.52%+75.5%+1.24%-69.6%
'25/11/1727.35-0.2-0.73%+5.08%27447.31+49.81+0.18%+75.8%-0.91%-70.7%
'25/11/1427.55-0.1-0.36%+4.7%27397.5-506.06-1.81%+72.6%+1.45%-67.9%
'25/11/1327.65-0.05-0.18%+4.51%27903.56-43.53-0.16%+72.3%-0.02%-67.8%
'25/11/1227.7+0.15+0.54%+5.08%27947.09+162.14+0.58%+73.3%-0.04%-68.2%
'25/11/1127.55+0.05+0.18%+5.27%27784.95-84.56-0.3%+72.8%+0.48%-67.5%
'25/11/1027.5-0.1-0.36%+4.89%27869.51+218.1+0.79%+74.2%-1.15%-69.3%
'25/11/0727.6-0.3-1.08%+3.76%27651.41-248.04-0.89%+72.6%-0.19%-68.8%
'25/11/0627.600%+3.8%27899.45+182.39+0.66%+73.7%-0.66%-69.9%
'25/11/0527.6-0.1-0.36%+3.43%27717.06-399.5-1.42%+71.3%+1.06%-67.8%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0427.7-0.1-0.36%+3.06%28116.56-218.03-0.77%+70%+0.41%-66.9%
'25/11/0327.8-0.2-0.71%+2.32%28334.59+101.24+0.36%+70.6%-1.07%-68.2%
'25/10/3127.900%+2.33%28233.35-54.18-0.19%+70.2%+0.19%-67.9%
'25/10/3027.900%+2.33%28287.53-7.21-0.03%+70.2%+0.03%-67.9%
'25/10/2927.900%+2.33%28294.74+345.63+1.24%+72.3%-1.24%-70%
'25/10/2827.900%+2.33%27949.11-44.52-0.16%+72%+0.16%-69.7%
'25/10/2727.9-0.05-0.18%+2.15%27993.63+461.37+1.68%+74.9%-1.86%-72.8%
'25/10/2327.95-0.05-0.18%+1.96%27532.26-116.65-0.42%+74.2%+0.24%-72.2%
'25/10/222800%+1.96%27648.91-103.5-0.37%+73.5%+0.37%-71.6%
'25/10/212800%+1.96%27752.41+63.78+0.23%+73.9%-0.23%-72%
'25/10/2028+0.1+0.36%+2.33%27688.63+386.26+1.41%+76.4%-1.05%-74.1%
'25/10/1727.9-0.15-0.53%+1.78%27302.37-345.5-1.25%+74.2%+0.72%-72.4%
'25/10/1628.0500%+1.78%27647.87+372.16+1.36%+76.6%-1.36%-74.8%
'25/10/1528.0500%+1.78%27275.71+482.56+1.8%+79.7%-1.8%-78%
'25/10/1428.05-0.1-0.36%+1.42%26793.15-130.27-0.48%+78.9%+0.12%-77.4%
'25/10/1328.15-0.3-1.05%+0.35%26923.42-378.5-1.39%+76.4%+0.34%-76%
'25/10/0928.45+0.05+0.18%+0.53%27301.92+238.24+0.88%+77.9%-0.7%-77.4%
'25/10/0828.4+0.1+0.35%+0.88%27063.68-148.27-0.54%+77%+0.89%-76.1%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0728.3+0.1+0.35%+1.24%27211.95+450.89+1.68%+80%-1.33%-78.7%
'25/10/0328.200%+1.24%26761.06+382.67+1.45%+82.6%-1.45%-81.3%
'25/10/0228.2-0.1-0.35%+0.88%26378.39+395.48+1.52%+85.3%-1.87%-84.5%
'25/10/0128.3+0.05+0.18%+1.06%25982.91+162.37+0.63%+86.5%-0.45%-85.4%
'25/09/3028.2500%+1.06%25820.54+240.22+0.94%+88.3%-0.94%-87.2%
'25/09/2628.25-0.35-1.22%-0.17%25580.32-443.53-1.7%+85.1%+0.48%-85.2%
'25/09/2528.6+0.2+0.7%+0.53%26023.85-172.88-0.66%+83.8%+1.36%-83.3%