≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / K線比較(日)

6194 育富

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.45+0.1+0.33%0.66%30.3530.5530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43132萬241.81張/筆30.450.7527.04-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1648.52萬131.24張/筆30.20 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.33%)

財報評分: 最新55分 / 平均57分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

• 育富2026年股東常會重要決議事項 (公告訊息 06/12 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430.5500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2330.55+0.1+0.33%+0.33%48157.29+357.12+0.75%+0.47%-0.42%-0.14%
'26/09/2230.4500%+0.33%47800.17+81.33+0.17%+0.64%-0.17%-0.31%
'26/09/2130.4500%+0.33%47718.84+538.09+1.14%+1.79%-1.14%-1.46%
'26/09/1830.45+0.05+0.16%+0.49%47180.75+892.75+1.93%+3.75%-1.77%-3.26%
'26/09/1730.4+0.45+1.5%+2%46288+439.1+0.96%+4.75%+0.54%-2.74%
'26/09/1629.95-0.35-1.16%+0.83%45848.9+337.41+0.74%+5.52%-1.9%-4.7%
'26/09/1530.3+0.35+1.17%+2%45511.49-351.03-0.77%+4.71%+1.94%-2.71%
'26/09/1429.9500%+2%45862.52-322.33-0.7%+3.98%+0.7%-1.98%
'26/09/1129.9500%+2%46184.85-755.64-1.61%+2.31%+1.61%-0.31%
'26/09/1029.95+0.05+0.17%+2.17%46940.49-242.87-0.51%+1.78%+0.68%+0.39%
'26/09/0929.9+0.1+0.34%+2.52%47183.36+77.58+0.16%+1.95%+0.18%+0.57%
'26/09/0829.8+0.1+0.34%+2.86%47105.78-220.49-0.47%+1.48%+0.81%+1.39%
'26/09/0729.7+0.05+0.17%+3.04%47326.27+775.14+1.67%+3.17%-1.5%-0.13%
'26/09/0429.6500%+3.04%46551.13+693.47+1.51%+4.73%-1.51%-1.69%
'26/09/0329.65-0.1-0.34%+2.69%45857.66-307.06-0.67%+4.03%+0.33%-1.34%
'26/09/0229.7500%+2.69%46164.72-784-1.67%+2.29%+1.67%+0.4%
'26/09/0129.75-0.05-0.17%+2.52%46948.72+820.25+1.78%+4.11%-1.95%-1.59%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.8+0.05+0.17%+2.69%46128.47-202.98-0.44%+3.65%+0.61%-0.97%
'26/08/2829.75+0.05+0.17%+2.86%46331.45+356.23+0.77%+4.46%-0.6%-1.6%
'26/08/2729.700%+2.86%45975.22+142.6+0.31%+4.78%-0.31%-1.92%
'26/08/2629.7+0.2+0.68%+3.56%45832.62+663.16+1.47%+6.32%-0.79%-2.76%
'26/08/2529.5+0.05+0.17%+3.74%45169.46+407.14+0.91%+7.29%-0.74%-3.55%
'26/08/2429.4500%+3.74%44762.32-461.97-1.02%+6.19%+1.02%-2.46%
'26/08/2129.4500%+3.74%45224.29+290.55+0.65%+6.88%-0.65%-3.14%
'26/08/2029.45+0.05+0.17%+3.91%44933.74+214.39+0.48%+7.39%-0.31%-3.48%
'26/08/1929.4-0.25-0.84%+3.04%44719.35-589.33-1.3%+5.99%+0.46%-2.96%
'26/08/1829.6500%+3.04%45308.68-548.59-1.2%+4.73%+1.2%-1.69%
'26/08/1729.65-0.05-0.17%+2.86%45857.27+46.26+0.1%+4.83%-0.27%-1.97%
'26/08/1429.7-0.15-0.5%+2.35%45811.01-210.47-0.46%+4.35%-0.04%-2.01%
'26/08/1329.8500%+2.35%46021.48+503.41+1.11%+5.51%-1.11%-3.16%
'26/08/1229.8500%+2.35%45518.07+397.35+0.88%+6.44%-0.88%-4.09%
'26/08/1129.85-0.15-0.5%+1.83%45120.72+191.96+0.43%+6.89%-0.93%-5.06%
'26/08/1030+0.3+1.01%+2.86%44928.76+702.85+1.59%+8.59%-0.58%-5.73%
'26/08/0729.7+0.05+0.17%+3.04%44225.91-170.79-0.38%+8.17%+0.55%-5.14%
'26/08/0629.65+0.1+0.34%+3.38%44396.7-214.9-0.48%+7.65%+0.82%-4.27%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.55+0.15+0.51%+3.91%44611.6+1250.94+2.88%+10.8%-2.37%-6.84%
'26/08/0429.4-0.3-1.01%+2.86%43360.66-25.75-0.06%+10.7%-0.95%-7.83%
'26/08/0329.7+0.15+0.51%+3.38%43386.41+266.66+0.62%+11.4%-0.11%-7.99%
'26/07/3129.55+0.35+1.2%+4.62%43119.75+3186.45+7.98%+20.3%-6.78%-15.6%
'26/07/3029.2-0.05-0.17%+4.44%39933.3-105.88-0.26%+19.9%+0.09%-15.5%
'26/07/2929.25-0.6-2.01%+2.35%40039.18-1564.18-3.76%+15.4%+1.75%-13.1%
'26/07/2829.85-0.35-1.16%+1.16%41603.36-2030.83-4.65%+10.1%+3.49%-8.9%
'26/07/2730.2-0.05-0.17%+0.99%43634.19-20.65-0.05%+10%-0.12%-9.02%
'26/07/2430.25+0.05+0.17%+1.16%43654.84-1195.97-2.67%+7.08%+2.84%-5.92%
'26/07/2330.2+0.15+0.5%+1.66%44850.81+25.03+0.06%+7.14%+0.44%-5.47%
'26/07/2230.05-0.05-0.17%+1.5%44825.78+592.91+1.34%+8.57%-1.51%-7.08%
'26/07/2130.1-0.05-0.17%+1.33%44232.87+1783.17+4.2%+13.1%-4.37%-11.8%
'26/07/2030.15+0.15+0.5%+1.83%42449.7-221.57-0.52%+12.5%+1.02%-10.7%
'26/07/1730+0.1+0.33%+2.17%42671.27-2953.71-6.47%+5.26%+6.8%-3.09%
'26/07/1631.4+0.45+1.45%+3.55%45624.98-6.61-0.01%+5.24%+1.46%-1.69%
'26/07/1530.95+0.1+0.32%+3.89%45631.59+893.64+2%+7.35%-1.68%-3.46%
'26/07/1430.85-0.15-0.48%+3.39%44737.95-642.57-1.42%+5.83%+0.94%-2.44%
'26/07/1331-0.8-2.52%+0.79%45380.52+25.91+0.06%+5.89%-2.58%-5.1%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0931.8-0.1-0.31%+0.47%45354.61-379.8-0.83%+5.01%+0.52%-4.54%
'26/07/0831.900%+0.47%45734.41+255.3+0.56%+5.6%-0.56%-5.13%
'26/07/0731.9-0.8-2.45%-1.99%45479.11-1077.28-2.31%+3.15%-0.14%-5.14%
'26/07/0632.7+0.05+0.15%-1.84%46556.39-224.23-0.48%+2.66%+0.63%-4.5%
'26/07/0332.65+0.05+0.15%-1.69%46780.62+36.46+0.08%+2.74%+0.07%-4.43%
'26/07/0232.6+0.1+0.31%-1.38%46744.16-274.83-0.58%+2.14%+0.89%-3.52%
'26/07/0132.5+0.3+0.93%-0.47%47018.99+893.08+1.94%+4.12%-1.01%-4.58%
'26/06/3032.2+0.15+0.47%0%46125.91+1126.01+2.5%+6.72%-2.03%-6.72%
'26/06/2932.05+0.15+0.47%+0.47%44999.9+428.14+0.96%+7.75%-0.49%-7.28%
'26/06/2631.9-0.35-1.09%-0.62%44571.76-1683.5-3.64%+3.83%+2.55%-4.45%
'26/06/2532.25-0.05-0.15%-0.77%46255.26+211.66+0.46%+4.3%-0.61%-5.08%
'26/06/2432.3+0.35+1.1%+0.31%46043.6-1057.05-2.24%+1.96%+3.34%-1.65%
'26/06/2331.95-0.25-0.78%-0.47%47100.65-640.86-1.34%+0.59%+0.56%-1.06%
'26/06/2232.2-0.2-0.62%-1.08%47741.51+1276.31+2.75%+3.36%-3.37%-4.44%
'26/06/1832.4-0.05-0.15%-1.23%46465.2+587.81+1.28%+4.68%-1.43%-5.91%
'26/06/1732.45+0.05+0.15%-1.08%45877.39+68.2+0.15%+4.84%0%-5.92%
'26/06/1632.4-0.25-0.77%-1.84%45809.19+412.2+0.91%+5.79%-1.68%-7.63%
'26/06/1532.65+0.1+0.31%-1.54%45396.99+1227.95+2.78%+8.73%-2.47%-10.3%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1232.55+0.05+0.15%-1.38%44169.04+1019.58+2.36%+11.3%-2.21%-12.7%
'26/06/1132.5+0.3+0.93%-0.47%43149.46-76.08-0.18%+11.1%+1.11%-11.6%
'26/06/1032.2-0.2-0.62%-1.08%43225.54-1478.9-3.31%+7.43%+2.69%-8.51%
'26/06/0932.400%-1.08%44704.44+1201.66+2.76%+10.4%-2.76%-11.5%
'26/06/0832.4-1.85-5.4%-6.42%43502.78-1568.16-3.48%+6.55%-1.92%-13%
'26/06/0534.2500%-6.42%45070.94-606.52-1.33%+5.14%+1.33%-11.6%
'26/06/0434.25-0.35-1.01%-7.37%45677.46-781.7-1.68%+3.37%+0.67%-10.7%
'26/06/0334.6+1.2+3.59%-4.04%46459.16+901.85+1.98%+5.42%+1.61%-9.46%
'26/06/0233.4-0.75-2.2%-6.15%45557.31+219.4+0.48%+5.93%-2.68%-12.1%
'26/06/0134.15-0.4-1.16%-7.24%45337.91+604.97+1.35%+7.36%-2.51%-14.6%
'26/05/2934.5500%-7.24%44732.94+1096.5+2.51%+10.1%-2.51%-17.3%
'26/05/2834.55+0.05+0.14%-7.1%43636.44-620.36-1.4%+8.51%+1.54%-15.6%
'26/05/2734.5-0.8-2.27%-9.21%44256.8+731.43+1.68%+10.3%-3.95%-19.5%
'26/05/2635.3+0.25+0.71%-8.56%43525.37-119.03-0.27%+10%+0.98%-18.6%
'26/05/2535.05+1.1+3.24%-5.6%43644.4+1376.43+3.26%+13.6%-0.02%-19.2%
'26/05/2233.95+1.55+4.78%-1.08%42267.97+899.76+2.18%+16.1%+2.6%-17.2%
'26/05/2132.4+0.1+0.31%-0.77%41368.21+1347.39+3.37%+20%-3.06%-20.8%
'26/05/2032.3+0.25+0.78%0%40020.82-154.74-0.39%+19.5%+1.17%-19.5%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1932.05-0.1-0.31%-0.31%40175.56-716.26-1.75%+17.4%+1.44%-17.8%
'26/05/1832.15-0.05-0.16%-0.47%40891.82-280.54-0.68%+16.6%+0.52%-17.1%
'26/05/1532.2-0.1-0.31%-0.77%41172.36-579.39-1.39%+15%+1.08%-15.8%
'26/05/1432.3+0.05+0.16%-0.62%41751.75+377.25+0.91%+16.1%-0.75%-16.7%
'26/05/1332.25-0.3-0.92%-1.54%41374.5-523.82-1.25%+14.6%+0.33%-16.2%
'26/05/1232.55+0.3+0.93%-0.62%41898.32+108.26+0.26%+14.9%+0.67%-15.5%
'26/05/1132.25-0.05-0.15%-0.77%41790.06+186.12+0.45%+15.4%-0.6%-16.2%
'26/05/0832.3+0.1+0.31%-0.47%41603.94-329.84-0.79%+14.5%+1.1%-15%
'26/05/0732.2-0.25-0.77%-1.23%41933.78+794.93+1.93%+16.7%-2.7%-18%
'26/05/0632.4500%-1.23%41138.85+369.56+0.91%+17.8%-0.91%-19%
'26/05/0532.45-0.2-0.61%-1.84%40769.29+64.15+0.16%+18%-0.77%-19.8%
'26/05/0432.6500%-1.84%40705.14+1778.51+4.57%+23.4%-4.57%-25.2%
'26/04/3032.65+0.05+0.15%-1.69%38926.63-376.87-0.96%+22.2%+1.11%-23.9%
'26/04/2932.6+0.3+0.93%-0.77%39303.5-218.23-0.55%+21.5%+1.48%-22.3%
'26/04/2832.3-0.5-1.52%-2.29%39521.73-94.9-0.24%+21.2%-1.28%-23.5%
'26/04/2732.800%-2.29%39616.63+684.23+1.76%+23.4%-1.76%-25.6%
'26/04/2432.800%-2.29%38932.4+1218.25+3.23%+27.3%-3.23%-29.6%
'26/04/2332.8-0.3-0.91%-3.17%37714.15-164.32-0.43%+26.8%-0.48%-30%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.1+0.1+0.3%-2.88%37878.47+273.36+0.73%+27.7%-0.43%-30.6%
'26/04/2133-0.1-0.3%-3.17%37605.11+646.31+1.75%+29.9%-2.05%-33.1%
'26/04/2033.1+0.15+0.46%-2.73%36958.8+154.46+0.42%+30.5%+0.04%-33.2%
'26/04/1732.95-0.35-1.05%-3.75%36804.34-327.68-0.88%+29.3%-0.17%-33.1%
'26/04/1633.3-0.15-0.45%-4.19%37132.02+409.88+1.12%+30.8%-1.57%-35%
'26/04/1533.45-0.2-0.59%-4.75%36722.14+426.02+1.17%+32.3%-1.76%-37.1%
'26/04/1433.65+0.6+1.82%-3.03%36296.12+838.83+2.37%+35.4%-0.55%-38.5%
'26/04/1333.05+0.05+0.15%-2.88%35457.29+39.46+0.11%+35.6%+0.04%-38.5%
'26/04/1033+0.35+1.07%-1.84%35417.83+556.67+1.6%+37.8%-0.53%-39.6%
'26/04/0932.65-0.1-0.31%-2.14%34861.16+99.78+0.29%+38.2%-0.6%-40.3%
'26/04/0832.75+0.15+0.46%-1.69%34761.38+1531.56+4.61%+44.5%-4.15%-46.2%
'26/04/0732.6+0.05+0.15%-1.54%33229.82+657.39+2.02%+47.4%-1.87%-49%
'26/04/0232.5500%-1.54%32572.43-602.39-1.82%+44.8%+1.82%-46.3%
'26/04/0132.55+0.05+0.15%-1.38%33174.82+1451.83+4.58%+51.4%-4.43%-52.8%
'26/03/3132.500%-1.38%31722.99-795.17-2.45%+47.7%+2.45%-49.1%
'26/03/3032.5-0.45-1.37%-2.73%32518.16-594.43-1.8%+45%+0.43%-47.8%
'26/03/2732.95-0.1-0.3%-3.03%33112.59-225.03-0.68%+44.1%+0.38%-47.1%
'26/03/2633.05-0.1-0.3%-3.32%33337.62-101.49-0.3%+43.6%0%-46.9%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533.15+0.5+1.53%-1.84%33439.11+826.87+2.54%+47.3%-1.01%-49.1%
'26/03/2432.65+1.2+3.82%+1.91%32612.24-110.26-0.34%+46.8%+4.16%-44.9%
'26/03/2331.45-0.7-2.18%-0.31%32722.5-821.38-2.45%+43.2%+0.27%-43.5%
'26/03/2032.15-0.2-0.62%-0.93%33543.88-145.8-0.43%+42.5%-0.19%-43.5%
'26/03/1932.35+0.55+1.73%+0.79%33689.68-658.9-1.92%+39.8%+3.65%-39%
'26/03/1831.8-0.05-0.16%+0.63%34348.58+512.01+1.51%+41.9%-1.67%-41.3%
'26/03/1731.8500%+0.63%33836.57+494.06+1.48%+44%-1.48%-43.4%
'26/03/1631.85-0.05-0.16%+0.47%33342.51-57.81-0.17%+43.8%+0.01%-43.3%
'26/03/1331.9+0.5+1.59%+2.07%33400.32-181.54-0.54%+43%+2.13%-40.9%
'26/03/1231.4-0.25-0.79%+1.26%33581.86-532.33-1.56%+40.8%+0.77%-39.5%
'26/03/1131.65+0.25+0.8%+2.07%34114.19+1342.32+4.1%+46.5%-3.3%-44.5%
'26/03/1031.4+0.35+1.13%+3.22%32771.87+661.45+2.06%+49.6%-0.93%-46.3%
'26/03/0931.05-0.5-1.58%+1.58%32110.42-1489.12-4.43%+42.9%+2.85%-41.3%
'26/03/0631.55+0.15+0.48%+2.07%33599.54-73.4-0.22%+42.6%+0.7%-40.6%
'26/03/0531.4+0.2+0.64%+2.72%33672.94+844.06+2.57%+46.3%-1.93%-43.6%
'26/03/0431.2-1.25-3.85%-1.23%32828.88-1494.77-4.35%+39.9%+0.5%-41.1%
'26/03/0332.45-0.05-0.15%-1.38%34323.65-771.44-2.2%+36.8%+2.05%-38.2%
'26/03/0232.5-0.2-0.61%-1.99%35095.09-319.4-0.9%+35.6%+0.29%-37.6%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.7+0.25+0.77%-1.23%35414.49+1.420%+35.6%+0.77%-36.8%
'26/02/2532.45-0.05-0.15%-1.38%35413.07+712.25+2.05%+38.4%-2.2%-39.8%
'26/02/2432.5+0.1+0.31%-1.08%34700.82+927.56+2.75%+42.2%-2.44%-43.3%
'26/02/2332.4-0.35-1.07%-2.14%33773.26+167.55+0.5%+42.9%-1.57%-45%
'26/02/1132.75+0.3+0.92%-1.23%33605.71+532.74+1.61%+45.2%-0.69%-46.4%
'26/02/1032.45+0.2+0.62%-0.62%33072.97+668.35+2.06%+48.2%-1.44%-48.8%
'26/02/0932.25-1.05-3.15%-3.75%32404.62+621.7+1.96%+51.1%-5.11%-54.9%
'26/02/0633.3-0.55-1.62%-5.32%31782.92-18.35-0.06%+51%-1.56%-56.3%
'26/02/0533.85-0.1-0.29%-5.6%31801.27-488.54-1.51%+48.7%+1.22%-54.3%
'26/02/0433.9500%-5.6%32289.81+94.45+0.29%+49.2%-0.29%-54.8%
'26/02/0333.95+0.4+1.19%-4.47%32195.36+571.33+1.81%+51.9%-0.62%-56.3%
'26/02/0233.55-0.45-1.32%-5.74%31624.03-439.72-1.37%+49.8%+0.05%-55.5%
'26/01/3034-0.1-0.29%-6.01%32063.75-472.52-1.45%+47.6%+1.16%-53.6%
'26/01/2934.1-0.3-0.87%-6.83%32536.27-267.55-0.82%+46.4%-0.05%-53.2%
'26/01/2834.4-0.25-0.72%-7.5%32803.82+485.9+1.5%+48.6%-2.22%-56.1%
'26/01/2734.65+0.15+0.43%-7.1%32317.92+253.4+0.79%+49.8%-0.36%-56.9%
'26/01/2634.5-0.05-0.14%-7.24%32064.52+103.01+0.32%+50.3%-0.46%-57.5%
'26/01/2334.55+0.65+1.92%-5.46%31961.51+215.43+0.68%+51.3%+1.24%-56.7%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2233.9+0.05+0.15%-5.32%31746.08+499.71+1.6%+53.7%-1.45%-59%
'26/01/2133.85-0.75-2.17%-7.37%31246.37-513.62-1.62%+51.2%-0.55%-58.6%
'26/01/2034.6-0.1-0.29%-7.64%31759.99+120.7+0.38%+51.8%-0.67%-59.4%
'26/01/1934.7+0.15+0.43%-7.24%31639.29+230.59+0.73%+52.9%-0.3%-60.1%
'26/01/1634.55-0.1-0.29%-7.5%31408.7+598.12+1.94%+55.9%-2.23%-63.4%
'26/01/1534.65-0.35-1%-8.43%30810.58-131.2-0.42%+55.2%-0.58%-63.6%
'26/01/1435+1+2.94%-5.74%30941.78+234.56+0.76%+56.4%+2.18%-62.1%
'26/01/1334-0.15-0.44%-6.15%30707.22+139.93+0.46%+57.1%-0.9%-63.3%
'26/01/1234.15+0.15+0.44%-5.74%30567.29+278.33+0.92%+58.6%-0.48%-64.3%
'26/01/0934+0.1+0.29%-5.46%30288.96-71.59-0.24%+58.2%+0.53%-63.6%
'26/01/0833.9-0.4-1.17%-6.56%30360.55-74.92-0.25%+57.8%-0.92%-64.4%
'26/01/0734.3+0.9+2.69%-4.04%30435.47-140.83-0.46%+57.1%+3.15%-61.1%
'26/01/0633.4+0.25+0.75%-3.32%30576.3+471.26+1.57%+59.5%-0.82%-62.8%
'26/01/0533.15-0.95-2.79%-6.01%30105.04+755.23+2.57%+63.6%-5.36%-69.6%
'26/01/0234.1-0.25-0.73%-6.7%29349.81+386.21+1.33%+65.8%-2.06%-72.5%
'25/12/3134.35+0.35+1.03%-5.74%28963.6+256.47+0.89%+67.3%+0.14%-73%
'25/12/3034-0.3-0.87%-6.56%28707.13-103.76-0.36%+66.7%-0.51%-73.2%
'25/12/2934.3-0.15-0.44%-6.97%28810.89+254.87+0.89%+68.2%-1.33%-75.1%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2634.45-0.25-0.72%-7.64%28556.02+184.04+0.65%+69.3%-1.37%-76.9%
'25/12/2434.7-0.1-0.29%-7.9%28371.98+61.51+0.22%+69.6%-0.51%-77.5%
'25/12/2334.8-0.2-0.57%-8.43%28310.47+160.83+0.57%+70.6%-1.14%-79%
'25/12/2235-0.2-0.57%-8.95%28149.64+453.29+1.64%+73.4%-2.21%-82.3%
'25/12/1935.2-0.35-0.98%-9.85%27696.35+227.82+0.83%+74.8%-1.81%-84.7%
'25/12/1835.5500%-9.85%27468.53-56.64-0.21%+74.5%+0.21%-84.3%
'25/12/1735.55-0.8-2.2%-11.8%27525.17-11.49-0.04%+74.4%-2.16%-86.2%
'25/12/1636.35+0.15+0.41%-11.5%27536.66-330.28-1.19%+72.3%+1.6%-83.8%
'25/12/1536.2+0.1+0.28%-11.2%27866.94-331.08-1.17%+70.3%+1.45%-81.5%
'25/12/1236.1+0.2+0.56%-10.7%28198.02+173.27+0.62%+71.4%-0.06%-82.1%
'25/12/1135.9+0.1+0.28%-10.5%28024.75-375.98-1.32%+69.1%+1.6%-79.6%
'25/12/1035.8+0.5+1.42%-9.21%28400.73+218.13+0.77%+70.4%+0.65%-79.6%
'25/12/0935.3-0.5-1.4%-10.5%28182.6-121.18-0.43%+69.7%-0.97%-80.2%
'25/12/0835.8-0.1-0.28%-10.7%28303.78+322.89+1.15%+71.6%-1.43%-82.4%
'25/12/0535.9-0.4-1.1%-11.7%27980.89+185.18+0.67%+72.8%-1.77%-84.5%
'25/12/0436.3-0.15-0.41%-12.1%27795.71+2.67+0.01%+72.8%-0.42%-84.9%
'25/12/0336.45-0.55-1.49%-13.4%27793.04+228.77+0.83%+74.2%-2.32%-87.6%
'25/12/0237-0.25-0.67%-14%27564.27+221.74+0.81%+75.6%-1.48%-89.6%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0137.25-0.05-0.13%-14.1%27342.53-283.95-1.03%+73.8%+0.9%-87.9%
'25/11/2837.3-0.55-1.45%-15.3%27626.48+71.95+0.26%+74.3%-1.71%-89.6%
'25/11/2737.85+0.45+1.2%-14.3%27554.53+144.99+0.53%+75.2%+0.67%-89.5%
'25/11/2637.4-1.15-2.98%-16.9%27409.54+497.37+1.85%+78.4%-4.83%-95.3%
'25/11/2538.55+1.95+5.33%-12.4%26912.17+407.93+1.54%+81.2%+3.79%-93.6%
'25/11/2436.6+1+2.81%-9.97%26504.24+69.3+0.26%+81.7%+2.55%-91.6%
'25/11/2135.6-0.1-0.28%-10.2%26434.94-991.42-3.61%+75.1%+3.33%-85.3%
'25/11/2035.7+0.05+0.14%-10.1%27426.36+846.24+3.18%+80.7%-3.04%-90.8%
'25/11/1935.65+0.1+0.28%-9.85%26580.12-176-0.66%+79.5%+0.94%-89.3%
'25/11/1835.55-0.45-1.25%-11%26756.12-691.19-2.52%+75%+1.27%-85.9%
'25/11/1736+0.25+0.7%-10.3%27447.31+49.81+0.18%+75.3%+0.52%-85.6%
'25/11/1435.75-0.25-0.69%-11%27397.5-506.06-1.81%+72.1%+1.12%-83.1%
'25/11/1336+0.95+2.71%-8.56%27903.56-43.53-0.16%+71.8%+2.87%-80.4%
'25/11/1235.05+0.45+1.3%-7.37%27947.09+162.14+0.58%+72.8%+0.72%-80.2%
'25/11/1134.6+1.05+3.13%-4.47%27784.95-84.56-0.3%+72.3%+3.43%-76.8%
'25/11/1033.55-0.7-2.04%-6.42%27869.51+218.1+0.79%+73.7%-2.83%-80.1%
'25/11/0734.25-0.85-2.42%-8.69%27651.41-248.04-0.89%+72.1%-1.53%-80.8%
'25/11/0635.1-0.2-0.57%-9.21%27899.45+182.39+0.66%+73.3%-1.23%-82.5%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0535.3-1-2.75%-11.7%27717.06-399.5-1.42%+70.8%-1.33%-82.5%
'25/11/0436.3-0.75-2.02%-13.5%28116.56-218.03-0.77%+69.5%-1.25%-83%
'25/11/0337.05+0.6+1.65%-12.1%28334.59+101.24+0.36%+70.1%+1.29%-82.2%
'25/10/3136.45-1.1-2.93%-14.6%28233.35-54.18-0.19%+69.8%-2.74%-84.4%
'25/10/3037.55-0.15-0.4%-15%28287.53-7.21-0.03%+69.7%-0.37%-84.7%
'25/10/2937.7-0.05-0.13%-15.1%28294.74+345.63+1.24%+71.8%-1.37%-86.9%
'25/10/2837.75-0.65-1.69%-16.5%27949.11-44.52-0.16%+71.6%-1.53%-88.1%
'25/10/2738.4+0.75+1.99%-14.9%27993.63+461.37+1.68%+74.4%+0.31%-89.3%
'25/10/2337.65+0.4+1.07%-14%27532.26-116.65-0.42%+73.7%+1.49%-87.7%
'25/10/2237.25-0.25-0.67%-14.5%27648.91-103.5-0.37%+73%-0.3%-87.6%
'25/10/2137.5-2.15-5.42%-19.2%27752.41+63.78+0.23%+73.4%-5.65%-92.6%
'25/10/2039.65+3.6+9.99%-11.1%27688.63+386.26+1.41%+75.9%+8.58%-87%
'25/10/1736.05+1.7+4.95%-6.7%27302.37-345.5-1.25%+73.7%+6.2%-80.4%
'25/10/1634.35+0.85+2.54%-4.33%27647.87+372.16+1.36%+76.1%+1.18%-80.4%
'25/10/1533.5+0.8+2.45%-1.99%27275.71+482.56+1.8%+79.2%+0.65%-81.2%
'25/10/1432.7-0.7-2.1%-4.04%26793.15-130.27-0.48%+78.4%-1.62%-82.4%
'25/10/1333.4-0.5-1.47%-5.46%26923.42-378.5-1.39%+75.9%-0.08%-81.4%
'25/10/0933.9+0.25+0.74%-4.75%27301.92+238.24+0.88%+77.5%-0.14%-82.2%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0833.65-1-2.89%-7.5%27063.68-148.27-0.54%+76.5%-2.35%-84%
'25/10/0734.65-1.15-3.21%-10.5%27211.95+450.89+1.68%+79.5%-4.89%-89.9%
'25/10/0335.8-1.2-3.24%-13.4%26761.06+382.67+1.45%+82.1%-4.69%-95.4%
'25/10/0237-1.65-4.27%-17.1%26378.39+395.48+1.52%+84.8%-5.79%-101.9%
'25/10/0138.65-0.55-1.4%-18.2%25982.91+162.37+0.63%+86%-2.03%-104.2%
'25/09/3039.2+3.55+9.96%-10.1%25820.54+240.22+0.94%+87.7%+9.02%-97.8%
'25/09/2635.65+0.05+0.14%-9.97%25580.32-443.53-1.7%+84.5%+1.84%-94.5%
'25/09/2535.6+0.65+1.86%-8.3%26023.85-172.88-0.66%+83.3%+2.52%-91.6%