≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / K線比較(日)

6192 巨路

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5111-0.5-0.45%0.9%110.5111110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52579.1萬84625股/筆110.31.4110.7-8.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81898.5萬86941張/筆111+0.5 (+0.45%)

連續漲跌: 首日下跌  ( -0.5元 / -0.45%)

財報評分: 最新57分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

• 巨路2026年股東常會重要決議事項 (公告訊息 06/24 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24110.5-0.5-0.45%-0.45%48024.6-132.69-0.28%-0.28%-0.17%-0.17%
'26/09/23111+0.5+0.45%0%48157.29+357.12+0.75%+0.47%-0.3%-0.47%
'26/09/22110.500%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/21110.5-1-0.9%-0.9%47718.84+538.09+1.14%+1.79%-2.04%-2.69%
'26/09/18111.5+1+0.9%0%47180.75+892.75+1.93%+3.75%-1.03%-3.75%
'26/09/17110.5+1+0.91%+0.91%46288+439.1+0.96%+4.75%-0.05%-3.83%
'26/09/16109.500%+0.91%45848.9+337.41+0.74%+5.52%-0.74%-4.61%
'26/09/15109.5-0.5-0.45%+0.45%45511.49-351.03-0.77%+4.71%+0.32%-4.26%
'26/09/14110-1-0.9%-0.45%45862.52-322.33-0.7%+3.98%-0.2%-4.43%
'26/09/11111-3-2.63%-3.07%46184.85-755.64-1.61%+2.31%-1.02%-5.38%
'26/09/10114-0.5-0.44%-3.49%46940.49-242.87-0.51%+1.78%+0.07%-5.28%
'26/09/09114.5-0.5-0.43%-3.91%47183.36+77.58+0.16%+1.95%-0.59%-5.86%
'26/09/0811500%-3.91%47105.78-220.49-0.47%+1.48%+0.47%-5.39%
'26/09/07115-1.5-1.29%-5.15%47326.27+775.14+1.67%+3.17%-2.96%-8.32%
'26/09/04116.5+1+0.87%-4.33%46551.13+693.47+1.51%+4.73%-0.64%-9.05%
'26/09/03115.5+0.5+0.43%-3.91%45857.66-307.06-0.67%+4.03%+1.1%-7.94%
'26/09/02115-2.5-2.13%-5.96%46164.72-784-1.67%+2.29%-0.46%-8.25%
'26/09/01117.5+1+0.86%-5.15%46948.72+820.25+1.78%+4.11%-0.92%-9.26%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31116.5-1-0.85%-5.96%46128.47-202.98-0.44%+3.65%-0.41%-9.61%
'26/08/28117.5+1+0.86%-5.15%46331.45+356.23+0.77%+4.46%+0.09%-9.61%
'26/08/27116.500%-5.15%45975.22+142.6+0.31%+4.78%-0.31%-9.93%
'26/08/26116.5+1+0.87%-4.33%45832.62+663.16+1.47%+6.32%-0.6%-10.6%
'26/08/25115.5-0.5-0.43%-4.74%45169.46+407.14+0.91%+7.29%-1.34%-12%
'26/08/24116-0.5-0.43%-5.15%44762.32-461.97-1.02%+6.19%+0.59%-11.3%
'26/08/21116.5-0.5-0.43%-5.56%45224.29+290.55+0.65%+6.88%-1.08%-12.4%
'26/08/20117+1+0.86%-4.74%44933.74+214.39+0.48%+7.39%+0.38%-12.1%
'26/08/19116+0.5+0.43%-4.33%44719.35-589.33-1.3%+5.99%+1.73%-10.3%
'26/08/18115.5-1.5-1.28%-5.56%45308.68-548.59-1.2%+4.73%-0.08%-10.3%
'26/08/17117+1+0.86%-4.74%45857.27+46.26+0.1%+4.83%+0.76%-9.57%
'26/08/14116-3-2.52%-7.14%45811.01-210.47-0.46%+4.35%-2.06%-11.5%
'26/08/13119-1.5-1.24%-8.3%46021.48+503.41+1.11%+5.51%-2.35%-13.8%
'26/08/12120.5-0.5-0.41%-8.68%45518.07+397.35+0.88%+6.44%-1.29%-15.1%
'26/08/11121+5+4.31%-4.74%45120.72+191.96+0.43%+6.89%+3.88%-11.6%
'26/08/10116+0.5+0.43%-4.33%44928.76+702.85+1.59%+8.59%-1.16%-12.9%
'26/08/07115.5+1.5+1.32%-3.07%44225.91-170.79-0.38%+8.17%+1.7%-11.2%
'26/08/06114-0.5-0.44%-3.49%44396.7-214.9-0.48%+7.65%+0.04%-11.1%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05114.5+0.5+0.44%-3.07%44611.6+1250.94+2.88%+10.8%-2.44%-13.8%
'26/08/04114+1+0.88%-2.21%43360.66-25.75-0.06%+10.7%+0.94%-12.9%
'26/08/03113+1.5+1.35%-0.9%43386.41+266.66+0.62%+11.4%+0.73%-12.3%
'26/07/31111.5+4.5+4.21%+3.27%43119.75+3186.45+7.98%+20.3%-3.77%-17%
'26/07/30107-1-0.93%+2.31%39933.3-105.88-0.26%+19.9%-0.67%-17.6%
'26/07/29108-3-2.7%-0.45%40039.18-1564.18-3.76%+15.4%+1.06%-15.9%
'26/07/28111-3-2.63%-3.07%41603.36-2030.83-4.65%+10.1%+2.02%-13.1%
'26/07/27114-1-0.87%-3.91%43634.19-20.65-0.05%+10%-0.82%-13.9%
'26/07/24115-0.5-0.43%-4.33%43654.84-1195.97-2.67%+7.08%+2.24%-11.4%
'26/07/23115.500%-4.33%44850.81+25.03+0.06%+7.14%-0.06%-11.5%
'26/07/22115.5-1-0.86%-5.15%44825.78+592.91+1.34%+8.57%-2.2%-13.7%
'26/07/21116.5+2+1.75%-3.49%44232.87+1783.17+4.2%+13.1%-2.45%-16.6%
'26/07/20114.5-0.5-0.43%-3.91%42449.7-221.57-0.52%+12.5%+0.09%-16.5%
'26/07/17115-5.5-4.56%-8.3%42671.27-2953.71-6.47%+5.26%+1.91%-13.6%
'26/07/16120.500%-8.3%45624.98-6.61-0.01%+5.24%+0.01%-13.5%
'26/07/15120.5+2+1.69%-6.75%45631.59+893.64+2%+7.35%-0.31%-14.1%
'26/07/14118.5-2.5-2.07%-8.68%44737.95-642.57-1.42%+5.83%-0.65%-14.5%
'26/07/13121+1+0.83%-7.92%45380.52+25.91+0.06%+5.89%+0.77%-13.8%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09120+1+0.84%-7.14%45354.61-379.8-0.83%+5.01%+1.67%-12.2%
'26/07/08119-0.5-0.42%-7.53%45734.41+255.3+0.56%+5.6%-0.98%-13.1%
'26/07/07119.5-2.5-2.05%-9.43%45479.11-1077.28-2.31%+3.15%+0.26%-12.6%
'26/07/06122+1.5+1.24%-8.3%46556.39-224.23-0.48%+2.66%+1.72%-11%
'26/07/03120.5+1+0.84%-7.53%46780.62+36.46+0.08%+2.74%+0.76%-10.3%
'26/07/02119.5-1-0.83%-8.3%46744.16-274.83-0.58%+2.14%-0.25%-10.4%
'26/07/01120.5-2.5-2.03%-10.2%47018.99+893.08+1.94%+4.12%-3.97%-14.3%
'26/06/30123+1.5+1.23%-9.05%46125.91+1126.01+2.5%+6.72%-1.27%-15.8%
'26/06/29121.5+2.5+2.1%-7.14%44999.9+428.14+0.96%+7.75%+1.14%-14.9%
'26/06/26119-3.5-2.86%-9.8%44571.76-1683.5-3.64%+3.83%+0.78%-13.6%
'26/06/25122.5+1.5+1.24%-8.68%46255.26+211.66+0.46%+4.3%+0.78%-13%
'26/06/24121+0.5+0.41%-8.3%46043.6-1057.05-2.24%+1.96%+2.65%-10.3%
'26/06/23120.5+1.5+1.26%-7.14%47100.65-640.86-1.34%+0.59%+2.6%-7.74%
'26/06/22119+1.5+1.28%-5.96%47741.51+1276.31+2.75%+3.36%-1.47%-9.31%
'26/06/18117.5+1+0.86%-5.15%46465.2+587.81+1.28%+4.68%-0.42%-9.83%
'26/06/17116.5-1-0.85%-5.96%45877.39+68.2+0.15%+4.84%-1%-10.8%
'26/06/16117.5+1+0.86%-5.15%45809.19+412.2+0.91%+5.79%-0.05%-10.9%
'26/06/15116.5-1-0.85%-5.96%45396.99+1227.95+2.78%+8.73%-3.63%-14.7%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12117.500%-5.96%44169.04+1019.58+2.36%+11.3%-2.36%-17.3%
'26/06/11117.5-11.5-8.91%-14.3%43149.46-76.08-0.18%+11.1%-8.73%-25.4%
'26/06/10129+0.5+0.39%-14%43225.54-1478.9-3.31%+7.43%+3.7%-21.4%
'26/06/09128.5+2+1.58%-12.6%44704.44+1201.66+2.76%+10.4%-1.18%-23%
'26/06/08126.5-2.5-1.94%-14.3%43502.78-1568.16-3.48%+6.55%+1.54%-20.9%
'26/06/05129+0.5+0.39%-14%45070.94-606.52-1.33%+5.14%+1.72%-19.1%
'26/06/04128.5-2-1.53%-15.3%45677.46-781.7-1.68%+3.37%+0.15%-18.7%
'26/06/03130.5+3+2.35%-13.3%46459.16+901.85+1.98%+5.42%+0.37%-18.7%
'26/06/02127.5-1.5-1.16%-14.3%45557.31+219.4+0.48%+5.93%-1.64%-20.3%
'26/06/01129+0.5+0.39%-14%45337.91+604.97+1.35%+7.36%-0.96%-21.4%
'26/05/29128.5+0.5+0.39%-13.7%44732.94+1096.5+2.51%+10.1%-2.12%-23.7%
'26/05/28128+0.5+0.39%-13.3%43636.44-620.36-1.4%+8.51%+1.79%-21.8%
'26/05/27127.5-4-3.04%-16%44256.8+731.43+1.68%+10.3%-4.72%-26.3%
'26/05/26131.5+0.5+0.38%-15.6%43525.37-119.03-0.27%+10%+0.65%-25.7%
'26/05/25131-1-0.76%-16.3%43644.4+1376.43+3.26%+13.6%-4.02%-29.9%
'26/05/22132+1+0.76%-15.6%42267.97+899.76+2.18%+16.1%-1.42%-31.7%
'26/05/21131+5+3.97%-12.3%41368.21+1347.39+3.37%+20%+0.6%-32.3%
'26/05/20126+2+1.61%-10.9%40020.82-154.74-0.39%+19.5%+2%-30.4%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19124-3-2.36%-13%40175.56-716.26-1.75%+17.4%-0.61%-30.4%
'26/05/18127+0.5+0.4%-12.6%40891.82-280.54-0.68%+16.6%+1.08%-29.3%
'26/05/15126.5-7-5.24%-17.2%41172.36-579.39-1.39%+15%-3.85%-32.3%
'26/05/14133.5+5+3.89%-14%41751.75+377.25+0.91%+16.1%+2.98%-30.1%
'26/05/13128.5-3.5-2.65%-16.3%41374.5-523.82-1.25%+14.6%-1.4%-30.9%
'26/05/12132+4+3.12%-13.7%41898.32+108.26+0.26%+14.9%+2.86%-28.6%
'26/05/11128+4+3.23%-10.9%41790.06+186.12+0.45%+15.4%+2.78%-26.3%
'26/05/08124+2.5+2.06%-9.05%41603.94-329.84-0.79%+14.5%+2.85%-23.6%
'26/05/07121.5+1+0.83%-8.3%41933.78+794.93+1.93%+16.7%-1.1%-25%
'26/05/06120.5-1.5-1.23%-9.43%41138.85+369.56+0.91%+17.8%-2.14%-27.2%
'26/05/05122+5+4.27%-5.56%40769.29+64.15+0.16%+18%+4.11%-23.5%
'26/05/04117+1.5+1.3%-4.33%40705.14+1778.51+4.57%+23.4%-3.27%-27.7%
'26/04/30115.5-0.5-0.43%-4.74%38926.63-376.87-0.96%+22.2%+0.53%-26.9%
'26/04/29116-1.5-1.28%-5.96%39303.5-218.23-0.55%+21.5%-0.73%-27.5%
'26/04/28117.5+2+1.73%-4.33%39521.73-94.9-0.24%+21.2%+1.97%-25.6%
'26/04/27115.5-1-0.86%-5.15%39616.63+684.23+1.76%+23.4%-2.62%-28.5%
'26/04/24116.5-1.5-1.27%-6.36%38932.4+1218.25+3.23%+27.3%-4.5%-33.7%
'26/04/23118-3-2.48%-8.68%37714.15-164.32-0.43%+26.8%-2.05%-35.5%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22127+3+2.42%-6.05%37878.47+273.36+0.73%+27.7%+1.69%-33.8%
'26/04/21124-1-0.8%-6.8%37605.11+646.31+1.75%+29.9%-2.55%-36.7%
'26/04/20125+2.5+2.04%-4.9%36958.8+154.46+0.42%+30.5%+1.62%-35.4%
'26/04/17122.5+0.5+0.41%-4.51%36804.34-327.68-0.88%+29.3%+1.29%-33.8%
'26/04/16122+2+1.67%-2.92%37132.02+409.88+1.12%+30.8%+0.55%-33.7%
'26/04/15120+0.5+0.42%-2.51%36722.14+426.02+1.17%+32.3%-0.75%-34.8%
'26/04/14119.5+1+0.84%-1.69%36296.12+838.83+2.37%+35.4%-1.53%-37.1%
'26/04/13118.5-1.5-1.25%-2.92%35457.29+39.46+0.11%+35.6%-1.36%-38.5%
'26/04/10120+0.5+0.42%-2.51%35417.83+556.67+1.6%+37.8%-1.18%-40.3%
'26/04/09119.5+0.5+0.42%-2.1%34861.16+99.78+0.29%+38.2%+0.13%-40.3%
'26/04/08119+2.5+2.15%0%34761.38+1531.56+4.61%+44.5%-2.46%-44.5%
'26/04/07116.5+1+0.87%+0.87%33229.82+657.39+2.02%+47.4%-1.15%-46.6%
'26/04/02115.5-2-1.7%-0.85%32572.43-602.39-1.82%+44.8%+0.12%-45.6%
'26/04/01117.5+2.5+2.17%+1.3%33174.82+1451.83+4.58%+51.4%-2.41%-50.1%
'26/03/31115-1.5-1.29%0%31722.99-795.17-2.45%+47.7%+1.16%-47.7%
'26/03/30116.5-3-2.51%-2.51%32518.16-594.43-1.8%+45%-0.71%-47.5%
'26/03/27119.500%-2.51%33112.59-225.03-0.68%+44.1%+0.68%-46.6%
'26/03/26119.5+0.5+0.42%-2.1%33337.62-101.49-0.3%+43.6%+0.72%-45.7%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25119+2.5+2.15%0%33439.11+826.87+2.54%+47.3%-0.39%-47.3%
'26/03/24116.500%0%32612.24-110.26-0.34%+46.8%+0.34%-46.8%
'26/03/23116.5-2-1.69%-1.69%32722.5-821.38-2.45%+43.2%+0.76%-44.9%
'26/03/20118.5-0.5-0.42%-2.1%33543.88-145.8-0.43%+42.5%+0.01%-44.7%
'26/03/19119-4-3.25%-5.28%33689.68-658.9-1.92%+39.8%-1.33%-45.1%
'26/03/18123+2.5+2.07%-3.32%34348.58+512.01+1.51%+41.9%+0.56%-45.3%
'26/03/17120.5+1.5+1.26%-2.1%33836.57+494.06+1.48%+44%-0.22%-46.1%
'26/03/16119-1.5-1.24%-3.32%33342.51-57.81-0.17%+43.8%-1.07%-47.1%
'26/03/13120.5+3+2.55%-0.85%33400.32-181.54-0.54%+43%+3.09%-43.9%
'26/03/12117.5-0.5-0.42%-1.27%33581.86-532.33-1.56%+40.8%+1.14%-42%
'26/03/11118-6-4.84%-6.05%34114.19+1342.32+4.1%+46.5%-8.94%-52.6%
'26/03/10124+5.5+4.64%-1.69%32771.87+661.45+2.06%+49.6%+2.58%-51.2%
'26/03/09118.5-8-6.32%-7.91%32110.42-1489.12-4.43%+42.9%-1.89%-50.8%
'26/03/06126.5-1.5-1.17%-8.98%33599.54-73.4-0.22%+42.6%-0.95%-51.6%
'26/03/05128+5.5+4.49%-4.9%33672.94+844.06+2.57%+46.3%+1.92%-51.2%
'26/03/04122.5-4-3.16%-7.91%32828.88-1494.77-4.35%+39.9%+1.19%-47.8%
'26/03/03126.5-5.5-4.17%-11.7%34323.65-771.44-2.2%+36.8%-1.97%-48.6%
'26/03/0213200%-11.7%35095.09-319.4-0.9%+35.6%+0.9%-47.3%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26132+3.5+2.72%-9.34%35414.49+1.420%+35.6%+2.72%-45%
'26/02/25128.5+4.5+3.63%-6.05%35413.07+712.25+2.05%+38.4%+1.58%-44.4%
'26/02/2412400%-6.05%34700.82+927.56+2.75%+42.2%-2.75%-48.2%
'26/02/23124+2+1.64%-4.51%33773.26+167.55+0.5%+42.9%+1.14%-47.4%
'26/02/11122-0.5-0.41%-4.9%33605.71+532.74+1.61%+45.2%-2.02%-50.1%
'26/02/10122.5+1.5+1.24%-3.72%33072.97+668.35+2.06%+48.2%-0.82%-51.9%
'26/02/09121+2+1.68%-2.1%32404.62+621.7+1.96%+51.1%-0.28%-53.2%
'26/02/06119-2.5-2.06%-4.12%31782.92-18.35-0.06%+51%-2%-55.1%
'26/02/05121.5-0.5-0.41%-4.51%31801.27-488.54-1.51%+48.7%+1.1%-53.2%
'26/02/04122+1+0.83%-3.72%32289.81+94.45+0.29%+49.2%+0.54%-52.9%
'26/02/03121+2+1.68%-2.1%32195.36+571.33+1.81%+51.9%-0.13%-54%
'26/02/02119-0.5-0.42%-2.51%31624.03-439.72-1.37%+49.8%+0.95%-52.3%
'26/01/30119.5-0.5-0.42%-2.92%32063.75-472.52-1.45%+47.6%+1.03%-50.5%
'26/01/29120+0.5+0.42%-2.51%32536.27-267.55-0.82%+46.4%+1.24%-48.9%
'26/01/28119.5-4-3.24%-5.67%32803.82+485.9+1.5%+48.6%-4.74%-54.3%
'26/01/27123.500%-5.67%32317.92+253.4+0.79%+49.8%-0.79%-55.4%
'26/01/26123.5+1+0.82%-4.9%32064.52+103.01+0.32%+50.3%+0.5%-55.2%
'26/01/23122.5-1.5-1.21%-6.05%31961.51+215.43+0.68%+51.3%-1.89%-57.3%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22124+3+2.48%-3.72%31746.08+499.71+1.6%+53.7%+0.88%-57.4%
'26/01/21121+1.5+1.26%-2.51%31246.37-513.62-1.62%+51.2%+2.88%-53.7%
'26/01/20119.5-0.5-0.42%-2.92%31759.99+120.7+0.38%+51.8%-0.8%-54.7%
'26/01/19120-5.5-4.38%-7.17%31639.29+230.59+0.73%+52.9%-5.11%-60.1%
'26/01/16125.5+8+6.81%-0.85%31408.7+598.12+1.94%+55.9%+4.87%-56.7%
'26/01/15117.5-1-0.84%-1.69%30810.58-131.2-0.42%+55.2%-0.42%-56.9%
'26/01/14118.5-2-1.66%-3.32%30941.78+234.56+0.76%+56.4%-2.42%-59.7%
'26/01/13120.5+5.5+4.78%+1.3%30707.22+139.93+0.46%+57.1%+4.32%-55.8%
'26/01/12115+4.5+4.07%+5.43%30567.29+278.33+0.92%+58.6%+3.15%-53.1%
'26/01/09110.5+2.5+2.31%+7.87%30288.96-71.59-0.24%+58.2%+2.55%-50.3%
'26/01/08108-3-2.7%+4.95%30360.55-74.92-0.25%+57.8%-2.45%-52.8%
'26/01/0711100%+4.95%30435.47-140.83-0.46%+57.1%+0.46%-52.1%
'26/01/06111+1+0.91%+5.91%30576.3+471.26+1.57%+59.5%-0.66%-53.6%
'26/01/05110-1.5-1.35%+4.48%30105.04+755.23+2.57%+63.6%-3.92%-59.1%
'26/01/02111.5+4+3.72%+8.37%29349.81+386.21+1.33%+65.8%+2.39%-57.4%
'25/12/31107.500%+8.37%28963.6+256.47+0.89%+67.3%-0.89%-58.9%
'25/12/30107.5-0.5-0.46%+7.87%28707.13-103.76-0.36%+66.7%-0.1%-58.8%
'25/12/29108+1+0.93%+8.88%28810.89+254.87+0.89%+68.2%+0.04%-59.3%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26107+0.5+0.47%+9.39%28556.02+184.04+0.65%+69.3%-0.18%-59.9%
'25/12/24106.5-0.5-0.47%+8.88%28371.98+61.51+0.22%+69.6%-0.69%-60.8%
'25/12/23107+1.5+1.42%+10.4%28310.47+160.83+0.57%+70.6%+0.85%-60.2%
'25/12/22105.5+1+0.96%+11.5%28149.64+453.29+1.64%+73.4%-0.68%-61.9%
'25/12/19104.5+0.5+0.48%+12%27696.35+227.82+0.83%+74.8%-0.35%-62.8%
'25/12/18104+1+0.97%+13.1%27468.53-56.64-0.21%+74.5%+1.18%-61.4%
'25/12/17103-0.5-0.48%+12.6%27525.17-11.49-0.04%+74.4%-0.44%-61.8%
'25/12/16103.5-0.5-0.48%+12%27536.66-330.28-1.19%+72.3%+0.71%-60.3%
'25/12/15104+0.5+0.48%+12.6%27866.94-331.08-1.17%+70.3%+1.65%-57.8%
'25/12/12103.500%+12.6%28198.02+173.27+0.62%+71.4%-0.62%-58.8%
'25/12/11103.5-0.5-0.48%+12%28024.75-375.98-1.32%+69.1%+0.84%-57.1%
'25/12/10104+1.5+1.46%+13.7%28400.73+218.13+0.77%+70.4%+0.69%-56.7%
'25/12/09102.500%+13.7%28182.6-121.18-0.43%+69.7%+0.43%-56%
'25/12/08102.5-0.5-0.49%+13.1%28303.78+322.89+1.15%+71.6%-1.64%-58.5%
'25/12/05103-0.5-0.48%+12.6%27980.89+185.18+0.67%+72.8%-1.15%-60.2%
'25/12/04103.5+0.5+0.49%+13.1%27795.71+2.67+0.01%+72.8%+0.48%-59.7%
'25/12/0310300%+13.1%27793.04+228.77+0.83%+74.2%-0.83%-61.1%
'25/12/02103-1-0.96%+12%27564.27+221.74+0.81%+75.6%-1.77%-63.6%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01104+1+0.97%+13.1%27342.53-283.95-1.03%+73.8%+2%-60.7%
'25/11/2810300%+13.1%27626.48+71.95+0.26%+74.3%-0.26%-61.2%
'25/11/27103+1+0.98%+14.2%27554.53+144.99+0.53%+75.2%+0.45%-61%
'25/11/26102+1+0.99%+15.3%27409.54+497.37+1.85%+78.4%-0.86%-63.1%
'25/11/25101+0.5+0.5%+15.9%26912.17+407.93+1.54%+81.2%-1.04%-65.3%
'25/11/24100.500%+15.9%26504.24+69.3+0.26%+81.7%-0.26%-65.8%
'25/11/21100.5+0.7+0.7%+16.7%26434.94-991.42-3.61%+75.1%+4.31%-58.4%
'25/11/2099.8+1.2+1.22%+18.2%27426.36+846.24+3.18%+80.7%-1.96%-62.5%
'25/11/1998.6+0.1+0.1%+18.3%26580.12-176-0.66%+79.5%+0.76%-61.2%
'25/11/1898.5-1.5-1.5%+16.5%26756.12-691.19-2.52%+75%+1.02%-58.5%
'25/11/17100-0.5-0.5%+15.9%27447.31+49.81+0.18%+75.3%-0.68%-59.4%
'25/11/14100.5-1-0.99%+14.8%27397.5-506.06-1.81%+72.1%+0.82%-57.3%
'25/11/13101.5-1.5-1.46%+13.1%27903.56-43.53-0.16%+71.8%-1.3%-58.7%
'25/11/12103+1.5+1.48%+14.8%27947.09+162.14+0.58%+72.8%+0.9%-58.1%
'25/11/11101.5+2.5+2.53%+17.7%27784.95-84.56-0.3%+72.3%+2.83%-54.6%
'25/11/1099-0.4-0.4%+17.2%27869.51+218.1+0.79%+73.7%-1.19%-56.5%
'25/11/0799.4-0.5-0.5%+16.6%27651.41-248.04-0.89%+72.1%+0.39%-55.5%
'25/11/0699.9+1.7+1.73%+18.6%27899.45+182.39+0.66%+73.3%+1.07%-54.6%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0598.2-0.4-0.41%+18.2%27717.06-399.5-1.42%+70.8%+1.01%-52.7%
'25/11/0498.6-1-1%+17%28116.56-218.03-0.77%+69.5%-0.23%-52.5%
'25/11/0399.6+0.5+0.5%+17.6%28334.59+101.24+0.36%+70.1%+0.14%-52.5%
'25/10/3199.1-0.9-0.9%+16.5%28233.35-54.18-0.19%+69.8%-0.71%-53.3%
'25/10/30100+0.7+0.7%+17.3%28287.53-7.21-0.03%+69.7%+0.73%-52.4%
'25/10/2999.3+0.8+0.81%+18.3%28294.74+345.63+1.24%+71.8%-0.43%-53.6%
'25/10/2898.5-1-1.01%+17.1%27949.11-44.52-0.16%+71.6%-0.85%-54.5%
'25/10/2799.5-0.5-0.5%+16.5%27993.63+461.37+1.68%+74.4%-2.18%-57.9%
'25/10/23100-0.5-0.5%+15.9%27532.26-116.65-0.42%+73.7%-0.08%-57.8%
'25/10/22100.5+0.5+0.5%+16.5%27648.91-103.5-0.37%+73%+0.87%-56.5%
'25/10/21100-0.5-0.5%+15.9%27752.41+63.78+0.23%+73.4%-0.73%-57.5%
'25/10/20100.500%+15.9%27688.63+386.26+1.41%+75.9%-1.41%-60%
'25/10/17100.5+0.5+0.5%+16.5%27302.37-345.5-1.25%+73.7%+1.75%-57.2%
'25/10/16100+0.2+0.2%+16.7%27647.87+372.16+1.36%+76.1%-1.16%-59.3%
'25/10/1599.8+0.5+0.5%+17.3%27275.71+482.56+1.8%+79.2%-1.3%-61.9%
'25/10/1499.3-1.2-1.19%+15.9%26793.15-130.27-0.48%+78.4%-0.71%-62.5%
'25/10/13100.5-1.5-1.47%+14.2%26923.42-378.5-1.39%+75.9%-0.08%-61.7%
'25/10/09102-0.5-0.49%+13.7%27301.92+238.24+0.88%+77.5%-1.37%-63.8%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08102.5+0.5+0.49%+14.2%27063.68-148.27-0.54%+76.5%+1.03%-62.3%
'25/10/07102+0.5+0.49%+14.8%27211.95+450.89+1.68%+79.5%-1.19%-64.7%
'25/10/03101.500%+14.8%26761.06+382.67+1.45%+82.1%-1.45%-67.3%
'25/10/02101.5-1-0.98%+13.7%26378.39+395.48+1.52%+84.8%-2.5%-71.2%
'25/10/01102.5-0.5-0.49%+13.1%25982.91+162.37+0.63%+86%-1.12%-72.9%
'25/09/30103+1+0.98%+14.2%25820.54+240.22+0.94%+87.7%+0.04%-73.5%
'25/09/26102-2-1.92%+12%25580.32-443.53-1.7%+84.5%-0.22%-72.5%
'25/09/25104-1-0.95%+11%26023.85-172.88-0.66%+83.3%-0.29%-72.4%