≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / K線比較(日)

6191 精成科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.382.8-0.5-0.6%0.72%82.782.882.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8146,697萬903901股/筆82.321.1214.3113.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1649,698萬1,452802張/筆83.28-1.5 (-1.78%)

連續漲跌: 連2跌  ( -2元 / -2.37%)

財報評分: 最新49分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 精成科除息基準日 (公告訊息 06/24 15:16)

• 精成科審計委員會、薪資報酬委員會及永續發展委員會成員異動 (公告訊息 06/18 15:33)

• 精成科董事會推選董事長 (公告訊息 06/18 15:32)

• 精成科股東會決議解除新任董事競業禁止限制 (公告訊息 06/18 15:32)

• 精成科董事當選名單 (公告訊息 06/18 15:31)

• 精成科2026年股東常會重要決議事項 (公告訊息 06/18 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2482.3-0.5-0.6%-0.6%48024.6-132.69-0.28%-0.28%-0.32%-0.33%
'26/09/2382.8-1.5-1.78%-2.37%48157.29+357.12+0.75%+0.47%-2.53%-2.84%
'26/09/2284.3+1.1+1.32%-1.08%47800.17+81.33+0.17%+0.64%+1.15%-1.72%
'26/09/2183.200%-1.08%47718.84+538.09+1.14%+1.79%-1.14%-2.87%
'26/09/1883.2+1+1.22%+0.12%47180.75+892.75+1.93%+3.75%-0.71%-3.63%
'26/09/1782.2-0.5-0.6%-0.48%46288+439.1+0.96%+4.75%-1.56%-5.23%
'26/09/1682.7+1.7+2.1%+1.6%45848.9+337.41+0.74%+5.52%+1.36%-3.92%
'26/09/1581-1-1.22%+0.37%45511.49-351.03-0.77%+4.71%-0.45%-4.35%
'26/09/1482-0.3-0.36%0%45862.52-322.33-0.7%+3.98%+0.34%-3.98%
'26/09/1182.3+0.3+0.37%+0.37%46184.85-755.64-1.61%+2.31%+1.98%-1.94%
'26/09/1082-1.1-1.32%-0.96%46940.49-242.87-0.51%+1.78%-0.81%-2.75%
'26/09/0983.1+1.4+1.71%+0.73%47183.36+77.58+0.16%+1.95%+1.55%-1.22%
'26/09/0881.7-1.1-1.33%-0.6%47105.78-220.49-0.47%+1.48%-0.86%-2.08%
'26/09/0782.8+0.3+0.36%-0.24%47326.27+775.14+1.67%+3.17%-1.31%-3.41%
'26/09/0482.5+1.1+1.35%+1.11%46551.13+693.47+1.51%+4.73%-0.16%-3.62%
'26/09/0381.4-2.1-2.51%-1.44%45857.66-307.06-0.67%+4.03%-1.84%-5.47%
'26/09/0283.5-0.8-0.95%-2.37%46164.72-784-1.67%+2.29%+0.72%-4.66%
'26/09/0184.3+0.6+0.72%-1.67%46948.72+820.25+1.78%+4.11%-1.06%-5.78%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3183.7-1-1.18%-2.83%46128.47-202.98-0.44%+3.65%-0.74%-6.49%
'26/08/2884.7+1.6+1.93%-0.96%46331.45+356.23+0.77%+4.46%+1.16%-5.42%
'26/08/2783.1+1+1.22%+0.24%45975.22+142.6+0.31%+4.78%+0.91%-4.54%
'26/08/2682.1+1.2+1.48%+1.73%45832.62+663.16+1.47%+6.32%+0.01%-4.59%
'26/08/2580.9-0.2-0.25%+1.48%45169.46+407.14+0.91%+7.29%-1.16%-5.81%
'26/08/2481.1-0.9-1.1%+0.37%44762.32-461.97-1.02%+6.19%-0.08%-5.83%
'26/08/2182-0.6-0.73%-0.36%45224.29+290.55+0.65%+6.88%-1.38%-7.24%
'26/08/2082.6+0.1+0.12%-0.24%44933.74+214.39+0.48%+7.39%-0.36%-7.63%
'26/08/1982.5-2.9-3.4%-3.63%44719.35-589.33-1.3%+5.99%-2.1%-9.62%
'26/08/1885.4-0.4-0.47%-4.08%45308.68-548.59-1.2%+4.73%+0.73%-8.81%
'26/08/1785.800%-4.08%45857.27+46.26+0.1%+4.83%-0.1%-8.91%
'26/08/1485.8-1-1.15%-5.18%45811.01-210.47-0.46%+4.35%-0.69%-9.54%
'26/08/1386.8-0.3-0.34%-5.51%46021.48+503.41+1.11%+5.51%-1.45%-11%
'26/08/1287.1+1+1.16%-4.41%45518.07+397.35+0.88%+6.44%+0.28%-10.8%
'26/08/1186.1-1.1-1.26%-5.62%45120.72+191.96+0.43%+6.89%-1.69%-12.5%
'26/08/1087.2+3.7+4.43%-1.44%44928.76+702.85+1.59%+8.59%+2.84%-10%
'26/08/0783.5-1.4-1.65%-3.06%44225.91-170.79-0.38%+8.17%-1.27%-11.2%
'26/08/0684.9+0.5+0.59%-2.49%44396.7-214.9-0.48%+7.65%+1.07%-10.1%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0584.4+1.4+1.69%-0.84%44611.6+1250.94+2.88%+10.8%-1.19%-11.6%
'26/08/0483+0.8+0.97%+0.12%43360.66-25.75-0.06%+10.7%+1.03%-10.6%
'26/08/0382.2+0.6+0.74%+0.86%43386.41+266.66+0.62%+11.4%+0.12%-10.5%
'26/07/3181.6+4.2+5.43%+6.33%43119.75+3186.45+7.98%+20.3%-2.55%-13.9%
'26/07/3077.4-2.2-2.76%+3.39%39933.3-105.88-0.26%+19.9%-2.5%-16.6%
'26/07/2979.6-4.4-5.24%-2.02%40039.18-1564.18-3.76%+15.4%-1.48%-17.5%
'26/07/2884-4.4-4.98%-6.9%41603.36-2030.83-4.65%+10.1%-0.33%-17%
'26/07/2788.4-0.5-0.56%-7.42%43634.19-20.65-0.05%+10%-0.51%-17.4%
'26/07/2488.9-0.9-1%-8.35%43654.84-1195.97-2.67%+7.08%+1.67%-15.4%
'26/07/2389.8-1.2-1.32%-9.56%44850.81+25.03+0.06%+7.14%-1.38%-16.7%
'26/07/2291+0.5+0.55%-9.06%44825.78+592.91+1.34%+8.57%-0.79%-17.6%
'26/07/2190.500%-9.06%44232.87+1783.17+4.2%+13.1%-4.2%-22.2%
'26/07/2090.5+1.3+1.46%-7.74%42449.7-221.57-0.52%+12.5%+1.98%-20.3%
'26/07/1789.2-4.3-4.6%-12%42671.27-2953.71-6.47%+5.26%+1.87%-17.2%
'26/07/1693.5-3.4-3.51%-15.1%45624.98-6.61-0.01%+5.24%-3.5%-20.3%
'26/07/1596.9+0.7+0.73%-14.4%45631.59+893.64+2%+7.35%-1.27%-21.8%
'26/07/1496.2-5.3-5.22%-18.9%44737.95-642.57-1.42%+5.83%-3.8%-24.7%
'26/07/13101.5+0.5+0.5%-18.5%45380.52+25.91+0.06%+5.89%+0.44%-24.4%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09101-2-1.94%-20.1%45354.61-379.8-0.83%+5.01%-1.11%-25.1%
'26/07/08105.5+2+1.93%-18.1%45734.41+255.3+0.56%+5.6%+1.37%-23.7%
'26/07/07103.5-3.5-3.27%-20.7%45479.11-1077.28-2.31%+3.15%-0.96%-23.9%
'26/07/06107-1-0.93%-21.5%46556.39-224.23-0.48%+2.66%-0.45%-24.1%
'26/07/03108-2-1.82%-22.9%46780.62+36.46+0.08%+2.74%-1.9%-25.6%
'26/07/02110+6.5+6.28%-18.1%46744.16-274.83-0.58%+2.14%+6.86%-20.2%
'26/07/01103.5-3-2.82%-20.4%47018.99+893.08+1.94%+4.12%-4.76%-24.5%
'26/06/30106.5+0.5+0.47%-20%46125.91+1126.01+2.5%+6.72%-2.03%-26.7%
'26/06/29106+5.5+5.47%-15.6%44999.9+428.14+0.96%+7.75%+4.51%-23.4%
'26/06/26100.5+1.2+1.21%-14.6%44571.76-1683.5-3.64%+3.83%+4.85%-18.4%
'26/06/2599.3+0.9+0.91%-13.8%46255.26+211.66+0.46%+4.3%+0.45%-18.1%
'26/06/2498.4-0.7-0.71%-14.4%46043.6-1057.05-2.24%+1.96%+1.53%-16.4%
'26/06/2399.1-4.4-4.25%-18.1%47100.65-640.86-1.34%+0.59%-2.91%-18.7%
'26/06/22103.5+3+2.99%-15.6%47741.51+1276.31+2.75%+3.36%+0.24%-19%
'26/06/18100.5+0.5+0.5%-15.2%46465.2+587.81+1.28%+4.68%-0.78%-19.9%
'26/06/17100-0.5-0.5%-15.6%45877.39+68.2+0.15%+4.84%-0.65%-20.5%
'26/06/16100.5-2.5-2.43%-17.7%45809.19+412.2+0.91%+5.79%-3.34%-23.5%
'26/06/15103+9.2+9.81%-9.59%45396.99+1227.95+2.78%+8.73%+7.03%-18.3%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1293.8+1.8+1.96%-7.83%44169.04+1019.58+2.36%+11.3%-0.4%-19.1%
'26/06/1192-0.4-0.43%-8.23%43149.46-76.08-0.18%+11.1%-0.25%-19.3%
'26/06/1092.4-5.6-5.71%-13.5%43225.54-1478.9-3.31%+7.43%-2.4%-20.9%
'26/06/0998+3.3+3.48%-10.5%44704.44+1201.66+2.76%+10.4%+0.72%-20.8%
'26/06/0894.7-5.8-5.77%-15.6%43502.78-1568.16-3.48%+6.55%-2.29%-22.2%
'26/06/05100.5+2.3+2.34%-13.6%45070.94-606.52-1.33%+5.14%+3.67%-18.8%
'26/06/0498.2-2.3-2.29%-15.6%45677.46-781.7-1.68%+3.37%-0.61%-19%
'26/06/03100.5+3.5+3.61%-12.6%46459.16+901.85+1.98%+5.42%+1.63%-18%
'26/06/0297+0.8+0.83%-11.9%45557.31+219.4+0.48%+5.93%+0.35%-17.8%
'26/06/0196.2-0.8-0.82%-12.6%45337.91+604.97+1.35%+7.36%-2.17%-19.9%
'26/05/2997-0.1-0.1%-12.7%44732.94+1096.5+2.51%+10.1%-2.61%-22.7%
'26/05/2897.1-0.9-0.92%-13.5%43636.44-620.36-1.4%+8.51%+0.48%-22%
'26/05/2798+1.8+1.87%-11.9%44256.8+731.43+1.68%+10.3%+0.19%-22.2%
'26/05/2696.2-1.8-1.84%-13.5%43525.37-119.03-0.27%+10%-1.57%-23.5%
'26/05/2598+1.2+1.24%-12.4%43644.4+1376.43+3.26%+13.6%-2.02%-26%
'26/05/2296.8+1.3+1.36%-11.2%42267.97+899.76+2.18%+16.1%-0.82%-27.3%
'26/05/2195.5+1.3+1.38%-9.98%41368.21+1347.39+3.37%+20%-1.99%-30%
'26/05/2094.2+1.4+1.51%-8.62%40020.82-154.74-0.39%+19.5%+1.9%-28.2%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1992.8+2.4+2.65%-6.19%40175.56-716.26-1.75%+17.4%+4.4%-23.6%
'26/05/1890.4-0.4-0.44%-6.61%40891.82-280.54-0.68%+16.6%+0.24%-23.3%
'26/05/1590.8-1.7-1.84%-8.32%41172.36-579.39-1.39%+15%-0.45%-23.3%
'26/05/1492.500%-8.32%41751.75+377.25+0.91%+16.1%-0.91%-24.4%
'26/05/1392.5-1.3-1.39%-9.59%41374.5-523.82-1.25%+14.6%-0.14%-24.2%
'26/05/1293.8-1-1.05%-10.5%41898.32+108.26+0.26%+14.9%-1.31%-25.5%
'26/05/1194.8-0.7-0.73%-11.2%41790.06+186.12+0.45%+15.4%-1.18%-26.6%
'26/05/0895.5-4.5-4.5%-15.2%41603.94-329.84-0.79%+14.5%-3.71%-29.7%
'26/05/07100+0.5+0.5%-14.8%41933.78+794.93+1.93%+16.7%-1.43%-31.5%
'26/05/0699.5-0.5-0.5%-15.2%41138.85+369.56+0.91%+17.8%-1.41%-33%
'26/05/05100+1.5+1.52%-13.9%40769.29+64.15+0.16%+18%+1.36%-31.9%
'26/05/0498.5+0.1+0.1%-13.8%40705.14+1778.51+4.57%+23.4%-4.47%-37.2%
'26/04/3098.4-4.1-4%-17.3%38926.63-376.87-0.96%+22.2%-3.04%-39.5%
'26/04/29102.5-6-5.53%-21.8%39303.5-218.23-0.55%+21.5%-4.98%-43.4%
'26/04/28108.5+1.5+1.4%-20.7%39521.73-94.9-0.24%+21.2%+1.64%-42%
'26/04/27107-2-1.83%-22.2%39616.63+684.23+1.76%+23.4%-3.59%-45.6%
'26/04/24109+2+1.87%-20.7%38932.4+1218.25+3.23%+27.3%-1.36%-48.1%
'26/04/23107-5-4.46%-24.3%37714.15-164.32-0.43%+26.8%-4.03%-51.1%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22112-1.5-1.32%-25.3%37878.47+273.36+0.73%+27.7%-2.05%-53%
'26/04/21113.5-1-0.87%-25.9%37605.11+646.31+1.75%+29.9%-2.62%-55.9%
'26/04/20114.5+10+9.57%-18.9%36958.8+154.46+0.42%+30.5%+9.15%-49.3%
'26/04/17104.5-0.5-0.48%-19.2%36804.34-327.68-0.88%+29.3%+0.4%-48.6%
'26/04/16105+3+2.94%-16.9%37132.02+409.88+1.12%+30.8%+1.82%-47.6%
'26/04/15102-2.5-2.39%-18.9%36722.14+426.02+1.17%+32.3%-3.56%-51.2%
'26/04/14104.5+9.1+9.54%-11.1%36296.12+838.83+2.37%+35.4%+7.17%-46.6%
'26/04/1395.4-3.7-3.73%-14.4%35457.29+39.46+0.11%+35.6%-3.84%-50%
'26/04/1099.1+3.8+3.99%-11%35417.83+556.67+1.6%+37.8%+2.39%-48.8%
'26/04/0995.3+1+1.06%-10.1%34861.16+99.78+0.29%+38.2%+0.77%-48.2%
'26/04/0894.3+5.2+5.84%-4.83%34761.38+1531.56+4.61%+44.5%+1.23%-49.3%
'26/04/0789.1+0.8+0.91%-3.96%33229.82+657.39+2.02%+47.4%-1.11%-51.4%
'26/04/0288.3-2.5-2.75%-6.61%32572.43-602.39-1.82%+44.8%-0.93%-51.4%
'26/04/0190.8+2.7+3.06%-3.75%33174.82+1451.83+4.58%+51.4%-1.52%-55.1%
'26/03/3188.1-4-4.34%-7.93%31722.99-795.17-2.45%+47.7%-1.89%-55.6%
'26/03/3092.1-3.7-3.86%-11.5%32518.16-594.43-1.8%+45%-2.06%-56.5%
'26/03/2795.8+3.4+3.68%-8.23%33112.59-225.03-0.68%+44.1%+4.36%-52.3%
'26/03/2692.4-1.7-1.81%-9.88%33337.62-101.49-0.3%+43.6%-1.51%-53.5%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2594.1+2.8+3.07%-7.12%33439.11+826.87+2.54%+47.3%+0.53%-54.4%
'26/03/2491.3-1.5-1.62%-8.62%32612.24-110.26-0.34%+46.8%-1.28%-55.4%
'26/03/2392.8-3.4-3.53%-11.9%32722.5-821.38-2.45%+43.2%-1.08%-55%
'26/03/2096.2-1.4-1.43%-13.1%33543.88-145.8-0.43%+42.5%-1%-55.7%
'26/03/1997.6-2.9-2.89%-15.6%33689.68-658.9-1.92%+39.8%-0.97%-55.4%
'26/03/18100.5-0.5-0.5%-16%34348.58+512.01+1.51%+41.9%-2.01%-58%
'26/03/17101+1.6+1.61%-14.7%33836.57+494.06+1.48%+44%+0.13%-58.7%
'26/03/1699.4-0.1-0.1%-14.8%33342.51-57.81-0.17%+43.8%+0.07%-58.6%
'26/03/1399.5+3.1+3.22%-12%33400.32-181.54-0.54%+43%+3.76%-55%
'26/03/1296.4-1.6-1.63%-13.5%33581.86-532.33-1.56%+40.8%-0.07%-54.2%
'26/03/1198+3.8+4.03%-9.98%34114.19+1342.32+4.1%+46.5%-0.07%-56.5%
'26/03/1094.2+3.6+3.97%-6.4%32771.87+661.45+2.06%+49.6%+1.91%-56%
'26/03/0990.6-7.4-7.55%-13.5%32110.42-1489.12-4.43%+42.9%-3.12%-56.4%
'26/03/0698-1-1.01%-14.3%33599.54-73.4-0.22%+42.6%-0.79%-57%
'26/03/0599+2.1+2.17%-12.5%33672.94+844.06+2.57%+46.3%-0.4%-58.8%
'26/03/0496.9-8.1-7.71%-19.2%32828.88-1494.77-4.35%+39.9%-3.36%-59.2%
'26/03/03105-4-3.67%-22.2%34323.65-771.44-2.2%+36.8%-1.47%-59%
'26/03/0210900%-22.2%35095.09-319.4-0.9%+35.6%+0.9%-57.8%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26109+2+1.87%-20.7%35414.49+1.420%+35.6%+1.87%-56.4%
'26/02/25107-3-2.73%-22.9%35413.07+712.25+2.05%+38.4%-4.78%-61.3%
'26/02/24110+2.5+2.33%-21.1%34700.82+927.56+2.75%+42.2%-0.42%-63.3%
'26/02/23107.5+3.5+3.37%-18.5%33773.26+167.55+0.5%+42.9%+2.87%-61.4%
'26/02/11104-1-0.95%-19.2%33605.71+532.74+1.61%+45.2%-2.56%-64.4%
'26/02/10105+0.5+0.48%-18.9%33072.97+668.35+2.06%+48.2%-1.58%-67.1%
'26/02/09104.5+0.5+0.48%-18.5%32404.62+621.7+1.96%+51.1%-1.48%-69.6%
'26/02/06104-2.5-2.35%-20.4%31782.92-18.35-0.06%+51%-2.29%-71.4%
'26/02/05106.5-6.5-5.75%-25%31801.27-488.54-1.51%+48.7%-4.24%-73.7%
'26/02/04113+4.5+4.15%-21.8%32289.81+94.45+0.29%+49.2%+3.86%-71%
'26/02/03108.5+4+3.83%-18.9%32195.36+571.33+1.81%+51.9%+2.02%-70.7%
'26/02/02104.5-4-3.69%-21.8%31624.03-439.72-1.37%+49.8%-2.32%-71.6%
'26/01/30108.5-2.5-2.25%-23.6%32063.75-472.52-1.45%+47.6%-0.8%-71.2%
'26/01/29111-3-2.63%-25.6%32536.27-267.55-0.82%+46.4%-1.81%-72%
'26/01/28114-0.5-0.44%-25.9%32803.82+485.9+1.5%+48.6%-1.94%-74.5%
'26/01/27114.5-3-2.55%-27.8%32317.92+253.4+0.79%+49.8%-3.34%-77.6%
'26/01/26117.5-2-1.67%-29%32064.52+103.01+0.32%+50.3%-1.99%-79.3%
'26/01/23119.5+2+1.7%-27.8%31961.51+215.43+0.68%+51.3%+1.02%-79.1%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22117.5+5.5+4.91%-24.3%31746.08+499.71+1.6%+53.7%+3.31%-78%
'26/01/21112-3-2.61%-26.3%31246.37-513.62-1.62%+51.2%-0.99%-77.5%
'26/01/20115+1+0.88%-25.6%31759.99+120.7+0.38%+51.8%+0.5%-77.4%
'26/01/19114-3.5-2.98%-27.8%31639.29+230.59+0.73%+52.9%-3.71%-80.7%
'26/01/16117.5+2+1.73%-26.6%31408.7+598.12+1.94%+55.9%-0.21%-82.5%
'26/01/15115.5+1+0.87%-25.9%30810.58-131.2-0.42%+55.2%+1.29%-81.1%
'26/01/14114.5+0.5+0.44%-25.6%30941.78+234.56+0.76%+56.4%-0.32%-82%
'26/01/13114-2.5-2.15%-27.2%30707.22+139.93+0.46%+57.1%-2.61%-84.3%
'26/01/12116.5+2.5+2.19%-25.6%30567.29+278.33+0.92%+58.6%+1.27%-84.2%
'26/01/09114+5.5+5.07%-21.8%30288.96-71.59-0.24%+58.2%+5.31%-80%
'26/01/08108.5-2.5-2.25%-23.6%30360.55-74.92-0.25%+57.8%-2%-81.4%
'26/01/07111+2+1.83%-22.2%30435.47-140.83-0.46%+57.1%+2.29%-79.3%
'26/01/06109+0.5+0.46%-21.8%30576.3+471.26+1.57%+59.5%-1.11%-81.4%
'26/01/05108.5-2-1.81%-23.3%30105.04+755.23+2.57%+63.6%-4.38%-86.9%
'26/01/02110.5-1.5-1.34%-24.3%29349.81+386.21+1.33%+65.8%-2.67%-90.1%
'25/12/31112+2+1.82%-22.9%28963.6+256.47+0.89%+67.3%+0.93%-90.2%
'25/12/30110-1.5-1.35%-23.9%28707.13-103.76-0.36%+66.7%-0.99%-90.6%
'25/12/29111.5-4.5-3.88%-26.9%28810.89+254.87+0.89%+68.2%-4.77%-95.1%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26116-0.5-0.43%-27.2%28556.02+184.04+0.65%+69.3%-1.08%-96.5%
'25/12/24116.5-1-0.85%-27.8%28371.98+61.51+0.22%+69.6%-1.07%-97.5%
'25/12/23117.5-1.5-1.26%-28.7%28310.47+160.83+0.57%+70.6%-1.83%-99.3%
'25/12/22119+3+2.59%-26.9%28149.64+453.29+1.64%+73.4%+0.95%-100.3%
'25/12/19116+1.5+1.31%-25.9%27696.35+227.82+0.83%+74.8%+0.48%-100.8%
'25/12/18114.5-3-2.55%-27.8%27468.53-56.64-0.21%+74.5%-2.34%-102.3%
'25/12/17117.5+1.5+1.29%-26.9%27525.17-11.49-0.04%+74.4%+1.33%-101.3%
'25/12/16116-4.5-3.73%-29.6%27536.66-330.28-1.19%+72.3%-2.54%-102%
'25/12/15120.5+2.5+2.12%-28.1%27866.94-331.08-1.17%+70.3%+3.29%-98.4%
'25/12/12118-2.5-2.07%-29.6%28198.02+173.27+0.62%+71.4%-2.69%-101%
'25/12/11120.5+0.5+0.42%-29.3%28024.75-375.98-1.32%+69.1%+1.74%-98.4%
'25/12/1012000%-29.3%28400.73+218.13+0.77%+70.4%-0.77%-99.7%
'25/12/09120-2-1.64%-30.5%28182.6-121.18-0.43%+69.7%-1.21%-100.2%
'25/12/08122+0.5+0.41%-30.2%28303.78+322.89+1.15%+71.6%-0.74%-101.8%
'25/12/05121.5+1+0.83%-29.6%27980.89+185.18+0.67%+72.8%+0.16%-102.4%
'25/12/04120.5-1.5-1.23%-30.5%27795.71+2.67+0.01%+72.8%-1.24%-103.3%
'25/12/03122-2-1.61%-31.6%27793.04+228.77+0.83%+74.2%-2.44%-105.8%
'25/12/02124-4-3.12%-33.8%27564.27+221.74+0.81%+75.6%-3.93%-109.4%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01128-3.5-2.66%-35.5%27342.53-283.95-1.03%+73.8%-1.63%-109.3%
'25/11/28131.5+3+2.33%-34%27626.48+71.95+0.26%+74.3%+2.07%-108.3%
'25/11/27128.5+1+0.78%-33.5%27554.53+144.99+0.53%+75.2%+0.25%-108.7%
'25/11/26127.5+5.5+4.51%-30.5%27409.54+497.37+1.85%+78.4%+2.66%-108.9%
'25/11/25122+11+9.91%-23.6%26912.17+407.93+1.54%+81.2%+8.37%-104.8%
'25/11/24111+0.5+0.45%-23.3%26504.24+69.3+0.26%+81.7%+0.19%-104.9%
'25/11/21110.5-3.5-3.07%-25.6%26434.94-991.42-3.61%+75.1%+0.54%-100.7%
'25/11/20114+10+9.62%-18.5%27426.36+846.24+3.18%+80.7%+6.44%-99.1%
'25/11/19104-2-1.89%-20%26580.12-176-0.66%+79.5%-1.23%-99.5%
'25/11/18106-8-7.02%-25.6%26756.12-691.19-2.52%+75%-4.5%-100.6%
'25/11/17114-1.5-1.3%-26.6%27447.31+49.81+0.18%+75.3%-1.48%-101.9%
'25/11/14115.5-7-5.71%-30.8%27397.5-506.06-1.81%+72.1%-3.9%-102.9%
'25/11/13122.5+3.5+2.94%-28.7%27903.56-43.53-0.16%+71.8%+3.1%-100.6%
'25/11/12119+3.5+3.03%-26.6%27947.09+162.14+0.58%+72.8%+2.45%-99.4%
'25/11/11115.5-3-2.53%-28.4%27784.95-84.56-0.3%+72.3%-2.23%-100.8%
'25/11/10118.5-6.5-5.2%-32.2%27869.51+218.1+0.79%+73.7%-5.99%-105.8%
'25/11/07125-4-3.1%-34.3%27651.41-248.04-0.89%+72.1%-2.21%-106.4%
'25/11/06129+10+8.4%-28.7%27899.45+182.39+0.66%+73.3%+7.74%-102%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05119-1.5-1.24%-29.6%27717.06-399.5-1.42%+70.8%+0.18%-100.4%
'25/11/04120.5+3+2.55%-27.8%28116.56-218.03-0.77%+69.5%+3.32%-97.3%
'25/11/03117.5+0.5+0.43%-27.5%28334.59+101.24+0.36%+70.1%+0.07%-97.6%
'25/10/31117+4.5+4%-24.6%28233.35-54.18-0.19%+69.8%+4.19%-94.4%
'25/10/30112.5+0.5+0.45%-24.3%28287.53-7.21-0.03%+69.7%+0.48%-94%
'25/10/29112+3.5+3.23%-21.8%28294.74+345.63+1.24%+71.8%+1.99%-93.7%
'25/10/28108.5+1+0.93%-21.1%27949.11-44.52-0.16%+71.6%+1.09%-92.7%
'25/10/27107.5+1+0.94%-20.4%27993.63+461.37+1.68%+74.4%-0.74%-94.8%
'25/10/23106.5+0.5+0.47%-20%27532.26-116.65-0.42%+73.7%+0.89%-93.7%
'25/10/22106-3.5-3.2%-22.6%27648.91-103.5-0.37%+73%-2.83%-95.6%
'25/10/21109.5+4+3.79%-19.6%27752.41+63.78+0.23%+73.4%+3.56%-93.1%
'25/10/20105.5-1.5-1.4%-20.7%27688.63+386.26+1.41%+75.9%-2.81%-96.6%
'25/10/17107-4.5-4.04%-23.9%27302.37-345.5-1.25%+73.7%-2.79%-97.6%
'25/10/16111.5+4+3.72%-21.1%27647.87+372.16+1.36%+76.1%+2.36%-97.2%
'25/10/15107.5+0.5+0.47%-20.7%27275.71+482.56+1.8%+79.2%-1.33%-100%
'25/10/14107-5.5-4.89%-24.6%26793.15-130.27-0.48%+78.4%-4.41%-103%
'25/10/13112.5-3-2.6%-26.6%26923.42-378.5-1.39%+75.9%-1.21%-102.5%
'25/10/09115.5-4.5-3.75%-29.3%27301.92+238.24+0.88%+77.5%-4.63%-106.8%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08120-0.5-0.41%-29.6%27063.68-148.27-0.54%+76.5%+0.13%-106.1%
'25/10/07120.5+3+2.55%-27.8%27211.95+450.89+1.68%+79.5%+0.87%-107.3%
'25/10/03117.5-0.5-0.42%-28.1%26761.06+382.67+1.45%+82.1%-1.87%-110.2%
'25/10/02118-3-2.48%-29.9%26378.39+395.48+1.52%+84.8%-4%-114.7%
'25/10/01121+1+0.83%-29.3%25982.91+162.37+0.63%+86%+0.2%-115.3%
'25/09/30120+4.5+3.9%-26.6%25820.54+240.22+0.94%+87.7%+2.96%-114.3%
'25/09/26115.5-6-4.94%-30.2%25580.32-443.53-1.7%+84.5%-3.24%-114.7%
'25/09/25121.5-3-2.41%-31.9%26023.85-172.88-0.66%+83.3%-1.75%-115.2%