≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / K線比較(日)

6190 萬泰科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.668.1+0.5+0.73%1.32%68.569.468.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0307,098萬1,128913股/筆68.93.2428.581.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1848,104萬1,633725張/筆68.46-0.9 (-1.3%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.73%)

財報評分: 最新43分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

• 萬泰科今年營運逐季升溫 衛星線出貨量再上修增10% (Anue鉅亨 06/18 09:30)

• 萬泰科董事長訂定現金股利除息基準日相關事宜 (公告訊息 06/16 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2468.6+0.5+0.73%+0.73%48024.6-132.69-0.28%-0.28%+1.01%+1.01%
'26/09/2368.1-0.9-1.3%-0.58%48157.29+357.12+0.75%+0.47%-2.05%-1.05%
'26/09/2269-1.2-1.71%-2.28%47800.17+81.33+0.17%+0.64%-1.88%-2.92%
'26/09/2170.2+0.8+1.15%-1.15%47718.84+538.09+1.14%+1.79%+0.01%-2.94%
'26/09/1869.4+1+1.46%+0.29%47180.75+892.75+1.93%+3.75%-0.47%-3.46%
'26/09/1768.4-0.4-0.58%-0.29%46288+439.1+0.96%+4.75%-1.54%-5.04%
'26/09/1668.8+2.8+4.24%+3.94%45848.9+337.41+0.74%+5.52%+3.5%-1.58%
'26/09/156600%+3.94%45511.49-351.03-0.77%+4.71%+0.77%-0.77%
'26/09/1466-0.8-1.2%+2.69%45862.52-322.33-0.7%+3.98%-0.5%-1.29%
'26/09/1166.8-1.3-1.91%+0.73%46184.85-755.64-1.61%+2.31%-0.3%-1.58%
'26/09/1068.1-0.9-1.3%-0.58%46940.49-242.87-0.51%+1.78%-0.79%-2.36%
'26/09/0969+3+4.55%+3.94%47183.36+77.58+0.16%+1.95%+4.39%+1.99%
'26/09/0866-1.1-1.64%+2.24%47105.78-220.49-0.47%+1.48%-1.17%+0.76%
'26/09/0767.1-0.9-1.32%+0.88%47326.27+775.14+1.67%+3.17%-2.99%-2.28%
'26/09/0468+0.7+1.04%+1.93%46551.13+693.47+1.51%+4.73%-0.47%-2.79%
'26/09/0367.3-1.8-2.6%-0.72%45857.66-307.06-0.67%+4.03%-1.93%-4.75%
'26/09/0269.1-2.5-3.49%-4.19%46164.72-784-1.67%+2.29%-1.82%-6.48%
'26/09/0171.6+1+1.42%-2.83%46948.72+820.25+1.78%+4.11%-0.36%-6.94%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3170.600%-2.83%46128.47-202.98-0.44%+3.65%+0.44%-6.49%
'26/08/2870.6+1.8+2.62%-0.29%46331.45+356.23+0.77%+4.46%+1.85%-4.75%
'26/08/2768.8+0.2+0.29%0%45975.22+142.6+0.31%+4.78%-0.02%-4.78%
'26/08/2668.6+1.8+2.69%+2.69%45832.62+663.16+1.47%+6.32%+1.22%-3.63%
'26/08/2566.8+1.8+2.77%+5.54%45169.46+407.14+0.91%+7.29%+1.86%-1.75%
'26/08/2465-1.2-1.81%+3.63%44762.32-461.97-1.02%+6.19%-0.79%-2.57%
'26/08/2166.2+1+1.53%+5.21%45224.29+290.55+0.65%+6.88%+0.88%-1.66%
'26/08/2065.2+0.2+0.31%+5.54%44933.74+214.39+0.48%+7.39%-0.17%-1.85%
'26/08/1965-0.5-0.76%+4.73%44719.35-589.33-1.3%+5.99%+0.54%-1.26%
'26/08/1865.5-1.3-1.95%+2.69%45308.68-548.59-1.2%+4.73%-0.75%-2.03%
'26/08/1766.8-0.2-0.3%+2.39%45857.27+46.26+0.1%+4.83%-0.4%-2.44%
'26/08/1467-1.2-1.76%+0.59%45811.01-210.47-0.46%+4.35%-1.3%-3.77%
'26/08/1368.2-0.6-0.87%-0.29%46021.48+503.41+1.11%+5.51%-1.98%-5.8%
'26/08/1268.800%-0.29%45518.07+397.35+0.88%+6.44%-0.88%-6.73%
'26/08/1168.800%-0.29%45120.72+191.96+0.43%+6.89%-0.43%-7.18%
'26/08/1068.8+3+4.56%+4.26%44928.76+702.85+1.59%+8.59%+2.97%-4.33%
'26/08/0765.8-2.2-3.24%+0.88%44225.91-170.79-0.38%+8.17%-2.86%-7.29%
'26/08/0668+0.1+0.15%+1.03%44396.7-214.9-0.48%+7.65%+0.63%-6.62%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0567.9+0.9+1.34%+2.39%44611.6+1250.94+2.88%+10.8%-1.54%-8.37%
'26/08/0467+2.2+3.4%+5.86%43360.66-25.75-0.06%+10.7%+3.46%-4.83%
'26/08/0364.8+3+4.85%+11%43386.41+266.66+0.62%+11.4%+4.23%-0.37%
'26/07/3161.8+4.6+8.04%+19.9%43119.75+3186.45+7.98%+20.3%+0.06%-0.33%
'26/07/3057.2-3-4.98%+14%39933.3-105.88-0.26%+19.9%-4.72%-5.99%
'26/07/2960.2-4.6-7.1%+5.86%40039.18-1564.18-3.76%+15.4%-3.34%-9.57%
'26/07/2864.8-6.4-8.99%-3.65%41603.36-2030.83-4.65%+10.1%-4.34%-13.7%
'26/07/2771.2+0.4+0.56%-3.11%43634.19-20.65-0.05%+10%+0.61%-13.1%
'26/07/2470.8-1.6-2.21%-5.25%43654.84-1195.97-2.67%+7.08%+0.46%-12.3%
'26/07/2372.4+0.9+1.26%-4.06%44850.81+25.03+0.06%+7.14%+1.2%-11.2%
'26/07/2271.5+1.7+2.44%-1.72%44825.78+592.91+1.34%+8.57%+1.1%-10.3%
'26/07/2169.8+0.6+0.87%-0.87%44232.87+1783.17+4.2%+13.1%-3.33%-14%
'26/07/2069.2+0.8+1.17%+0.29%42449.7-221.57-0.52%+12.5%+1.69%-12.3%
'26/07/1768.4-6.8-9.04%-8.78%42671.27-2953.71-6.47%+5.26%-2.57%-14%
'26/07/1675.2-1-1.31%-9.97%45624.98-6.61-0.01%+5.24%-1.3%-15.2%
'26/07/1578.1+2.4+3.17%-6.87%45631.59+893.64+2%+7.35%+1.17%-14.2%
'26/07/1475.7-2.7-3.44%-10.1%44737.95-642.57-1.42%+5.83%-2.02%-15.9%
'26/07/1378.4-3.7-4.51%-14.1%45380.52+25.91+0.06%+5.89%-4.57%-20%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0982.1-1-1.2%-15.2%45354.61-379.8-0.83%+5.01%-0.37%-20.2%
'26/07/0883.1+0.5+0.61%-14.6%45734.41+255.3+0.56%+5.6%+0.05%-20.2%
'26/07/0782.6-4.5-5.17%-19.1%45479.11-1077.28-2.31%+3.15%-2.86%-22.2%
'26/07/0687.1+1.3+1.52%-17.8%46556.39-224.23-0.48%+2.66%+2%-20.5%
'26/07/0385.8-0.1-0.12%-17.9%46780.62+36.46+0.08%+2.74%-0.2%-20.7%
'26/07/0285.9+1.8+2.14%-16.2%46744.16-274.83-0.58%+2.14%+2.72%-18.3%
'26/07/0184.1+0.1+0.12%-16.1%47018.99+893.08+1.94%+4.12%-1.82%-20.2%
'26/06/3084+4.9+6.19%-10.9%46125.91+1126.01+2.5%+6.72%+3.69%-17.6%
'26/06/2979.1-2.5-3.06%-13.6%44999.9+428.14+0.96%+7.75%-4.02%-21.3%
'26/06/2681.6-1.8-2.16%-15.5%44571.76-1683.5-3.64%+3.83%+1.48%-19.3%
'26/06/2583.4+0.3+0.36%-15.2%46255.26+211.66+0.46%+4.3%-0.1%-19.5%
'26/06/2483.1+1.4+1.71%-13.7%46043.6-1057.05-2.24%+1.96%+3.95%-15.7%
'26/06/2381.7-2-2.39%-15.8%47100.65-640.86-1.34%+0.59%-1.05%-16.4%
'26/06/2283.7+0.8+0.97%-15%47741.51+1276.31+2.75%+3.36%-1.78%-18.3%
'26/06/1882.9+4.6+5.87%-9.96%46465.2+587.81+1.28%+4.68%+4.59%-14.6%
'26/06/1778.3+2.1+2.76%-7.48%45877.39+68.2+0.15%+4.84%+2.61%-12.3%
'26/06/1676.2-3.1-3.91%-11.1%45809.19+412.2+0.91%+5.79%-4.82%-16.9%
'26/06/1579.3-1.1-1.37%-12.3%45396.99+1227.95+2.78%+8.73%-4.15%-21%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1280.4+1.4+1.77%-10.8%44169.04+1019.58+2.36%+11.3%-0.59%-22.1%
'26/06/1179-1-1.25%-11.9%43149.46-76.08-0.18%+11.1%-1.07%-23%
'26/06/1080-0.9-1.11%-12.9%43225.54-1478.9-3.31%+7.43%+2.2%-20.3%
'26/06/0980.9+4.1+5.34%-8.2%44704.44+1201.66+2.76%+10.4%+2.58%-18.6%
'26/06/0876.8-4.5-5.54%-13.3%43502.78-1568.16-3.48%+6.55%-2.06%-19.8%
'26/06/0581.3-0.7-0.85%-14%45070.94-606.52-1.33%+5.14%+0.48%-19.2%
'26/06/0482-1-1.2%-15.1%45677.46-781.7-1.68%+3.37%+0.48%-18.4%
'26/06/0383-0.3-0.36%-15.4%46459.16+901.85+1.98%+5.42%-2.34%-20.8%
'26/06/0283.3-8.3-9.06%-23%45557.31+219.4+0.48%+5.93%-9.54%-29%
'26/06/0191.6-0.4-0.43%-23.4%45337.91+604.97+1.35%+7.36%-1.78%-30.7%
'26/05/2992+6.1+7.1%-17.9%44732.94+1096.5+2.51%+10.1%+4.59%-28%
'26/05/2885.9+5.5+6.84%-12.3%43636.44-620.36-1.4%+8.51%+8.24%-20.8%
'26/05/2780.4+2.4+3.08%-9.62%44256.8+731.43+1.68%+10.3%+1.4%-20%
'26/05/2678-1.8-2.26%-11.7%43525.37-119.03-0.27%+10%-1.99%-21.7%
'26/05/2579.8-0.2-0.25%-11.9%43644.4+1376.43+3.26%+13.6%-3.51%-25.5%
'26/05/2280+1+1.27%-10.8%42267.97+899.76+2.18%+16.1%-0.91%-26.9%
'26/05/2179+1.4+1.8%-9.15%41368.21+1347.39+3.37%+20%-1.57%-29.1%
'26/05/2077.6-0.3-0.39%-9.5%40020.82-154.74-0.39%+19.5%0%-29%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1977.9-1-1.27%-10.6%40175.56-716.26-1.75%+17.4%+0.48%-28.1%
'26/05/1878.9+1.6+2.07%-8.8%40891.82-280.54-0.68%+16.6%+2.75%-25.4%
'26/05/1577.3-0.9-1.15%-9.85%41172.36-579.39-1.39%+15%+0.24%-24.9%
'26/05/1478.2-0.3-0.38%-10.2%41751.75+377.25+0.91%+16.1%-1.29%-26.3%
'26/05/1378.5-2.1-2.61%-12.5%41374.5-523.82-1.25%+14.6%-1.36%-27.2%
'26/05/1280.6-0.3-0.37%-12.9%41898.32+108.26+0.26%+14.9%-0.63%-27.8%
'26/05/1180.9+1+1.25%-11.8%41790.06+186.12+0.45%+15.4%+0.8%-27.2%
'26/05/0879.9+5.2+6.96%-5.62%41603.94-329.84-0.79%+14.5%+7.75%-20.1%
'26/05/0774.7-0.3-0.4%-6%41933.78+794.93+1.93%+16.7%-2.33%-22.7%
'26/05/0675+1.4+1.9%-4.21%41138.85+369.56+0.91%+17.8%+0.99%-22%
'26/05/0573.6+1.6+2.22%-2.08%40769.29+64.15+0.16%+18%+2.06%-20.1%
'26/05/0472+2.2+3.15%+1%40705.14+1778.51+4.57%+23.4%-1.42%-22.4%
'26/04/3069.8-1.1-1.55%-0.56%38926.63-376.87-0.96%+22.2%-0.59%-22.8%
'26/04/2970.9-1.1-1.53%-2.08%39303.5-218.23-0.55%+21.5%-0.98%-23.6%
'26/04/2872-0.5-0.69%-2.76%39521.73-94.9-0.24%+21.2%-0.45%-24%
'26/04/2772.5-2-2.68%-5.37%39616.63+684.23+1.76%+23.4%-4.44%-28.7%
'26/04/2474.5+5.7+8.28%+2.47%38932.4+1218.25+3.23%+27.3%+5.05%-24.9%
'26/04/2368.8+3+4.56%+7.14%37714.15-164.32-0.43%+26.8%+4.99%-19.6%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2265.8+1.5+2.33%+9.64%37878.47+273.36+0.73%+27.7%+1.6%-18.1%
'26/04/2164.3+0.4+0.63%+10.3%37605.11+646.31+1.75%+29.9%-1.12%-19.6%
'26/04/2063.9+1.2+1.91%+12.4%36958.8+154.46+0.42%+30.5%+1.49%-18%
'26/04/1762.7-0.5-0.79%+11.6%36804.34-327.68-0.88%+29.3%+0.09%-17.8%
'26/04/1663.2+1.4+2.27%+14.1%37132.02+409.88+1.12%+30.8%+1.15%-16.7%
'26/04/1561.800%+14.1%36722.14+426.02+1.17%+32.3%-1.17%-18.2%
'26/04/1461.8-2.6-4.04%+9.47%36296.12+838.83+2.37%+35.4%-6.41%-26%
'26/04/1364.4+1.1+1.74%+11.4%35457.29+39.46+0.11%+35.6%+1.63%-24.2%
'26/04/1063.3-2.7-4.09%+6.82%35417.83+556.67+1.6%+37.8%-5.69%-30.9%
'26/04/0966+5+8.2%+15.6%34861.16+99.78+0.29%+38.2%+7.91%-22.6%
'26/04/0861+5.5+9.91%+27%34761.38+1531.56+4.61%+44.5%+5.3%-17.5%
'26/04/0755.5+2.3+4.32%+32.5%33229.82+657.39+2.02%+47.4%+2.3%-14.9%
'26/04/0253.2-2.1-3.8%+27.5%32572.43-602.39-1.82%+44.8%-1.98%-17.3%
'26/04/0155.3+1.1+2.03%+30.1%33174.82+1451.83+4.58%+51.4%-2.55%-21.3%
'26/03/3154.2+0.9+1.69%+32.3%31722.99-795.17-2.45%+47.7%+4.14%-15.4%
'26/03/3053.3-1.7-3.09%+28.2%32518.16-594.43-1.8%+45%-1.29%-16.9%
'26/03/2755+2.8+5.36%+35.1%33112.59-225.03-0.68%+44.1%+6.04%-9%
'26/03/2652.2-2.7-4.92%+28.4%33337.62-101.49-0.3%+43.6%-4.62%-15.2%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2554.9+2.4+4.57%+34.3%33439.11+826.87+2.54%+47.3%+2.03%-13%
'26/03/2452.5-1.8-3.31%+29.8%32612.24-110.26-0.34%+46.8%-2.97%-16.9%
'26/03/2354.300%+29.8%32722.5-821.38-2.45%+43.2%+2.45%-13.3%
'26/03/2054.3-1.7-3.04%+25.9%33543.88-145.8-0.43%+42.5%-2.61%-16.7%
'26/03/1956+4.1+7.9%+35.8%33689.68-658.9-1.92%+39.8%+9.82%-3.98%
'26/03/1851.9+1.9+3.8%+41%34348.58+512.01+1.51%+41.9%+2.29%-0.93%
'26/03/1750-0.3-0.6%+40.2%33836.57+494.06+1.48%+44%-2.08%-3.88%
'26/03/1650.300%+40.2%33342.51-57.81-0.17%+43.8%+0.17%-3.63%
'26/03/1350.3-0.7-1.37%+38.2%33400.32-181.54-0.54%+43%-0.83%-4.77%
'26/03/1251-0.2-0.39%+37.7%33581.86-532.33-1.56%+40.8%+1.17%-3.08%
'26/03/1151.2+4.65+9.99%+51.5%34114.19+1342.32+4.1%+46.5%+5.89%+4.91%
'26/03/1046.55+2.55+5.8%+60.2%32771.87+661.45+2.06%+49.6%+3.74%+10.7%
'26/03/0944-4.6-9.47%+45.1%32110.42-1489.12-4.43%+42.9%-5.04%+2.13%
'26/03/0648.6-0.5-1.02%+43.6%33599.54-73.4-0.22%+42.6%-0.8%+0.96%
'26/03/0549.1+1.45+3.04%+48%33672.94+844.06+2.57%+46.3%+0.47%+1.67%
'26/03/0447.65-3.25-6.39%+38.5%32828.88-1494.77-4.35%+39.9%-2.04%-1.41%
'26/03/0350.9-1.7-3.23%+34%34323.65-771.44-2.2%+36.8%-1.03%-2.81%
'26/03/0252.6+1.5+2.94%+38%35095.09-319.4-0.9%+35.6%+3.84%+2.36%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2651.1+0.9+1.79%+40.4%35414.49+1.420%+35.6%+1.79%+4.83%
'26/02/2550.2-1.4-2.71%+36.6%35413.07+712.25+2.05%+38.4%-4.76%-1.77%
'26/02/2451.6+0.7+1.38%+38.5%34700.82+927.56+2.75%+42.2%-1.37%-3.69%
'26/02/2350.9+3.5+7.38%+48.7%33773.26+167.55+0.5%+42.9%+6.88%+5.83%
'26/02/1147.4+0.05+0.11%+48.9%33605.71+532.74+1.61%+45.2%-1.5%+3.68%
'26/02/1047.35-0.75-1.56%+46.6%33072.97+668.35+2.06%+48.2%-3.62%-1.63%
'26/02/0948.1-0.55-1.13%+44.9%32404.62+621.7+1.96%+51.1%-3.09%-6.19%
'26/02/0648.65+0.35+0.72%+46%31782.92-18.35-0.06%+51%+0.78%-5.05%
'26/02/0548.3-1.55-3.11%+41.4%31801.27-488.54-1.51%+48.7%-1.6%-7.31%
'26/02/0449.85+1.65+3.42%+46.3%32289.81+94.45+0.29%+49.2%+3.13%-2.9%
'26/02/0348.2+0.75+1.58%+48.6%32195.36+571.33+1.81%+51.9%-0.23%-3.28%
'26/02/0247.45+0.15+0.32%+49%31624.03-439.72-1.37%+49.8%+1.69%-0.73%
'26/01/3047.3-2.8-5.59%+40.7%32063.75-472.52-1.45%+47.6%-4.14%-6.88%
'26/01/2950.1-1-1.96%+38%32536.27-267.55-0.82%+46.4%-1.14%-8.43%
'26/01/2851.1-1.4-2.67%+34.3%32803.82+485.9+1.5%+48.6%-4.17%-14.3%
'26/01/2752.5-4.4-7.73%+23.9%32317.92+253.4+0.79%+49.8%-8.52%-25.9%
'26/01/2656.9+5.1+9.85%+36.1%32064.52+103.01+0.32%+50.3%+9.53%-14.2%
'26/01/2351.8+1+1.97%+38.8%31961.51+215.43+0.68%+51.3%+1.29%-12.5%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2250.8+2.2+4.53%+45.1%31746.08+499.71+1.6%+53.7%+2.93%-8.63%
'26/01/2148.6-0.9-1.82%+42.4%31246.37-513.62-1.62%+51.2%-0.2%-8.79%
'26/01/2049.5+0.4+0.81%+43.6%31759.99+120.7+0.38%+51.8%+0.43%-8.2%
'26/01/1949.1+0.05+0.1%+43.7%31639.29+230.59+0.73%+52.9%-0.63%-9.17%
'26/01/1649.05-0.85-1.7%+41.3%31408.7+598.12+1.94%+55.9%-3.64%-14.6%
'26/01/1549.9+1.6+3.31%+46%30810.58-131.2-0.42%+55.2%+3.73%-9.25%
'26/01/1448.3-0.65-1.33%+44%30941.78+234.56+0.76%+56.4%-2.09%-12.4%
'26/01/1348.95-0.95-1.9%+41.3%30707.22+139.93+0.46%+57.1%-2.36%-15.8%
'26/01/1249.9+1.9+3.96%+46.9%30567.29+278.33+0.92%+58.6%+3.04%-11.7%
'26/01/0948+1.2+2.56%+50.6%30288.96-71.59-0.24%+58.2%+2.8%-7.54%
'26/01/0846.8-0.45-0.95%+49.2%30360.55-74.92-0.25%+57.8%-0.7%-8.59%
'26/01/0747.25-0.15-0.32%+48.7%30435.47-140.83-0.46%+57.1%+0.14%-8.33%
'26/01/0647.4+3.8+8.72%+61.7%30576.3+471.26+1.57%+59.5%+7.15%+2.17%
'26/01/0543.6-1.1-2.46%+57.7%30105.04+755.23+2.57%+63.6%-5.03%-5.91%
'26/01/0244.7+0.85+1.94%+60.8%29349.81+386.21+1.33%+65.8%+0.61%-5.03%
'25/12/3143.85-1.05-2.34%+57%28963.6+256.47+0.89%+67.3%-3.23%-10.3%
'25/12/3044.9-0.2-0.44%+56.3%28707.13-103.76-0.36%+66.7%-0.08%-10.4%
'25/12/2945.1-0.75-1.64%+53.8%28810.89+254.87+0.89%+68.2%-2.53%-14.4%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2645.85+0.1+0.22%+54.1%28556.02+184.04+0.65%+69.3%-0.43%-15.2%
'25/12/2445.75-1.1-2.35%+50.5%28371.98+61.51+0.22%+69.6%-2.57%-19.2%
'25/12/2346.85-0.15-0.32%+50%28310.47+160.83+0.57%+70.6%-0.89%-20.6%
'25/12/224700%+50%28149.64+453.29+1.64%+73.4%-1.64%-23.4%
'25/12/1947+2.1+4.68%+57%27696.35+227.82+0.83%+74.8%+3.85%-17.8%
'25/12/1844.9-1.85-3.96%+50.8%27468.53-56.64-0.21%+74.5%-3.75%-23.7%
'25/12/1746.75+1.45+3.2%+55.6%27525.17-11.49-0.04%+74.4%+3.24%-18.8%
'25/12/1645.3+1.8+4.14%+62.1%27536.66-330.28-1.19%+72.3%+5.33%-10.3%
'25/12/1543.5+0.2+0.46%+62.8%27866.94-331.08-1.17%+70.3%+1.63%-7.49%
'25/12/1243.3+0.75+1.76%+65.7%28198.02+173.27+0.62%+71.4%+1.14%-5.68%
'25/12/1142.55-0.15-0.35%+65.1%28024.75-375.98-1.32%+69.1%+0.97%-3.99%
'25/12/1042.7+0.4+0.95%+66.7%28400.73+218.13+0.77%+70.4%+0.18%-3.74%
'25/12/0942.3+2.15+5.35%+75.6%28182.6-121.18-0.43%+69.7%+5.78%+5.92%
'25/12/0840.15+0.4+1.01%+77.4%28303.78+322.89+1.15%+71.6%-0.14%+5.72%
'25/12/0539.75-0.2-0.5%+76.5%27980.89+185.18+0.67%+72.8%-1.17%+3.69%
'25/12/0439.9500%+76.5%27795.71+2.67+0.01%+72.8%-0.01%+3.68%
'25/12/0339.95+0.3+0.76%+77.8%27793.04+228.77+0.83%+74.2%-0.07%+3.58%
'25/12/0239.65-0.05-0.13%+77.6%27564.27+221.74+0.81%+75.6%-0.94%+1.94%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0139.7-0.6-1.49%+74.9%27342.53-283.95-1.03%+73.8%-0.46%+1.1%
'25/11/2840.300%+74.9%27626.48+71.95+0.26%+74.3%-0.26%+0.65%
'25/11/2740.3-0.35-0.86%+73.4%27554.53+144.99+0.53%+75.2%-1.39%-1.78%
'25/11/2640.65+0.85+2.14%+77.1%27409.54+497.37+1.85%+78.4%+0.29%-1.31%
'25/11/2539.8+0.55+1.4%+79.6%26912.17+407.93+1.54%+81.2%-0.14%-1.58%
'25/11/2439.25-0.35-0.88%+78%26504.24+69.3+0.26%+81.7%-1.14%-3.64%
'25/11/2139.6-1.1-2.7%+73.2%26434.94-991.42-3.61%+75.1%+0.91%-1.89%
'25/11/2040.7+1.25+3.17%+78.7%27426.36+846.24+3.18%+80.7%-0.01%-1.97%
'25/11/1939.45-0.95-2.35%+74.5%26580.12-176-0.66%+79.5%-1.69%-4.99%
'25/11/1840.4-0.7-1.7%+71.5%26756.12-691.19-2.52%+75%+0.82%-3.44%
'25/11/1741.1-1.65-3.86%+64.9%27447.31+49.81+0.18%+75.3%-4.04%-10.4%
'25/11/1442.75-1.65-3.72%+58.8%27397.5-506.06-1.81%+72.1%-1.91%-13.3%
'25/11/1344.4+3.5+8.56%+72.4%27903.56-43.53-0.16%+71.8%+8.72%+0.53%
'25/11/1240.9+0.15+0.37%+73%27947.09+162.14+0.58%+72.8%-0.21%+0.16%
'25/11/1140.75-0.05-0.12%+72.8%27784.95-84.56-0.3%+72.3%+0.18%+0.47%
'25/11/1040.8-1.1-2.63%+68.3%27869.51+218.1+0.79%+73.7%-3.42%-5.42%
'25/11/0741.9-1.05-2.44%+64.1%27651.41-248.04-0.89%+72.1%-1.55%-7.99%
'25/11/0642.95-0.4-0.92%+62.6%27899.45+182.39+0.66%+73.3%-1.58%-10.6%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0543.35+0.85+2%+65.9%27717.06-399.5-1.42%+70.8%+3.42%-4.92%
'25/11/0442.5-1.5-3.41%+60.2%28116.56-218.03-0.77%+69.5%-2.64%-9.26%
'25/11/0344-1.8-3.93%+53.9%28334.59+101.24+0.36%+70.1%-4.29%-16.2%
'25/10/3145.8+0.45+0.99%+55.5%28233.35-54.18-0.19%+69.8%+1.18%-14.3%
'25/10/3045.3500%+55.5%28287.53-7.21-0.03%+69.7%+0.03%-14.3%
'25/10/2945.35+0.55+1.23%+57.4%28294.74+345.63+1.24%+71.8%-0.01%-14.5%
'25/10/2844.8+2.05+4.8%+64.9%27949.11-44.52-0.16%+71.6%+4.96%-6.64%
'25/10/2742.75+0.85+2.03%+68.3%27993.63+461.37+1.68%+74.4%+0.35%-6.17%
'25/10/2341.9-0.5-1.18%+66.3%27532.26-116.65-0.42%+73.7%-0.76%-7.42%
'25/10/2242.4-0.7-1.62%+63.6%27648.91-103.5-0.37%+73%-1.25%-9.47%
'25/10/2143.1+1.75+4.23%+70.5%27752.41+63.78+0.23%+73.4%+4%-2.95%
'25/10/2041.35+0.8+1.97%+73.9%27688.63+386.26+1.41%+75.9%+0.56%-2.04%
'25/10/1740.55-0.9-2.17%+70.1%27302.37-345.5-1.25%+73.7%-0.92%-3.62%
'25/10/1641.45+0.85+2.09%+73.6%27647.87+372.16+1.36%+76.1%+0.73%-2.43%
'25/10/1540.6+0.2+0.5%+74.5%27275.71+482.56+1.8%+79.2%-1.3%-4.74%
'25/10/1440.4-0.45-1.1%+72.6%26793.15-130.27-0.48%+78.4%-0.62%-5.79%
'25/10/1340.85-0.65-1.57%+69.9%26923.42-378.5-1.39%+75.9%-0.18%-6.02%
'25/10/0941.500%+69.9%27301.92+238.24+0.88%+77.5%-0.88%-7.57%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0841.5+0.5+1.22%+72%27063.68-148.27-0.54%+76.5%+1.76%-4.53%
'25/10/0741+0.2+0.49%+72.8%27211.95+450.89+1.68%+79.5%-1.19%-6.66%
'25/10/0340.800%+72.8%26761.06+382.67+1.45%+82.1%-1.45%-9.27%
'25/10/0240.8-0.2-0.49%+72%26378.39+395.48+1.52%+84.8%-2.01%-12.9%
'25/10/0141+0.05+0.12%+72.2%25982.91+162.37+0.63%+86%-0.51%-13.8%
'25/09/3040.95+1.1+2.76%+76.9%25820.54+240.22+0.94%+87.7%+1.82%-10.8%
'25/09/2639.85-1.25-3.04%+71.5%25580.32-443.53-1.7%+84.5%-1.34%-13%
'25/09/2541.100%+71.5%26023.85-172.88-0.66%+83.3%+0.66%-11.8%