≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / K線比較(日)

6189 豐藝

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.1+0.1+0.2%1.22%49.2549.2548.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531,242萬297854股/筆49.012.1512.180.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9394,603萬8881.06張/筆49.02+1.1 (+2.29%)

連續漲跌: 連2漲  ( +1.2元 / +2.5%)

財報評分: 最新38分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

• 豐藝調整配息率 (公告訊息 06/09 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2449.2+0.1+0.2%+0.2%48024.6-132.69-0.28%-0.28%+0.48%+0.48%
'26/09/2349.1+1.1+2.29%+2.5%48157.29+357.12+0.75%+0.47%+1.54%+2.03%
'26/09/2248-0.25-0.52%+1.97%47800.17+81.33+0.17%+0.64%-0.69%+1.33%
'26/09/2148.25+0.1+0.21%+2.18%47718.84+538.09+1.14%+1.79%-0.93%+0.39%
'26/09/1848.15+0.75+1.58%+3.8%47180.75+892.75+1.93%+3.75%-0.35%+0.05%
'26/09/1747.4+0.7+1.5%+5.35%46288+439.1+0.96%+4.75%+0.54%+0.61%
'26/09/1646.7+0.1+0.21%+5.58%45848.9+337.41+0.74%+5.52%-0.53%+0.06%
'26/09/1546.6-0.45-0.96%+4.57%45511.49-351.03-0.77%+4.71%-0.19%-0.14%
'26/09/1447.05+0.5+1.07%+5.69%45862.52-322.33-0.7%+3.98%+1.77%+1.71%
'26/09/1146.55+0.2+0.43%+6.15%46184.85-755.64-1.61%+2.31%+2.04%+3.84%
'26/09/1046.35-0.3-0.64%+5.47%46940.49-242.87-0.51%+1.78%-0.13%+3.68%
'26/09/0946.65-0.2-0.43%+5.02%47183.36+77.58+0.16%+1.95%-0.59%+3.07%
'26/09/0846.85-0.7-1.47%+3.47%47105.78-220.49-0.47%+1.48%-1%+1.99%
'26/09/0747.55-0.6-1.25%+2.18%47326.27+775.14+1.67%+3.17%-2.92%-0.98%
'26/09/0448.15+0.1+0.21%+2.39%46551.13+693.47+1.51%+4.73%-1.3%-2.33%
'26/09/0348.05-0.45-0.93%+1.44%45857.66-307.06-0.67%+4.03%-0.26%-2.59%
'26/09/0248.5+0.35+0.73%+2.18%46164.72-784-1.67%+2.29%+2.4%-0.11%
'26/09/0148.15+0.05+0.1%+2.29%46948.72+820.25+1.78%+4.11%-1.68%-1.82%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3148.1-0.05-0.1%+2.18%46128.47-202.98-0.44%+3.65%+0.34%-1.47%
'26/08/2848.1500%+2.18%46331.45+356.23+0.77%+4.46%-0.77%-2.28%
'26/08/2748.15-0.4-0.82%+1.34%45975.22+142.6+0.31%+4.78%-1.13%-3.44%
'26/08/2648.55-0.3-0.61%+0.72%45832.62+663.16+1.47%+6.32%-2.08%-5.6%
'26/08/2548.85-0.6-1.21%-0.51%45169.46+407.14+0.91%+7.29%-2.12%-7.79%
'26/08/2449.45+1.35+2.81%+2.29%44762.32-461.97-1.02%+6.19%+3.83%-3.91%
'26/08/2148.1-0.05-0.1%+2.18%45224.29+290.55+0.65%+6.88%-0.75%-4.7%
'26/08/2048.15+1+2.12%+4.35%44933.74+214.39+0.48%+7.39%+1.64%-3.04%
'26/08/1947.15-0.35-0.74%+3.58%44719.35-589.33-1.3%+5.99%+0.56%-2.42%
'26/08/1847.5-0.9-1.86%+1.65%45308.68-548.59-1.2%+4.73%-0.66%-3.07%
'26/08/1748.4-0.5-1.02%+0.61%45857.27+46.26+0.1%+4.83%-1.12%-4.22%
'26/08/1448.9-0.65-1.31%-0.71%45811.01-210.47-0.46%+4.35%-0.85%-5.06%
'26/08/1349.55-0.05-0.1%-0.81%46021.48+503.41+1.11%+5.51%-1.21%-6.31%
'26/08/1249.6+0.3+0.61%-0.2%45518.07+397.35+0.88%+6.44%-0.27%-6.64%
'26/08/1149.3+0.25+0.51%+0.31%45120.72+191.96+0.43%+6.89%+0.08%-6.58%
'26/08/1049.05+0.45+0.93%+1.23%44928.76+702.85+1.59%+8.59%-0.66%-7.35%
'26/08/0748.6-0.35-0.72%+0.51%44225.91-170.79-0.38%+8.17%-0.34%-7.66%
'26/08/0648.95+0.15+0.31%+0.82%44396.7-214.9-0.48%+7.65%+0.79%-6.83%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0548.8+0.9+1.88%+2.71%44611.6+1250.94+2.88%+10.8%-1%-8.04%
'26/08/0447.9+0.7+1.48%+4.24%43360.66-25.75-0.06%+10.7%+1.54%-6.45%
'26/08/0347.2-0.45-0.94%+3.25%43386.41+266.66+0.62%+11.4%-1.56%-8.12%
'26/07/3147.65+2.7+6.01%+9.45%43119.75+3186.45+7.98%+20.3%-1.97%-10.8%
'26/07/3044.95-0.8-1.75%+7.54%39933.3-105.88-0.26%+19.9%-1.49%-12.4%
'26/07/2945.75-1.1-2.35%+5.02%40039.18-1564.18-3.76%+15.4%+1.41%-10.4%
'26/07/2846.85-1.6-3.3%+1.55%41603.36-2030.83-4.65%+10.1%+1.35%-8.51%
'26/07/2748.45-0.5-1.02%+0.51%43634.19-20.65-0.05%+10%-0.97%-9.5%
'26/07/2448.95-0.1-0.2%+0.31%43654.84-1195.97-2.67%+7.08%+2.47%-6.77%
'26/07/2349.05-0.25-0.51%-0.2%44850.81+25.03+0.06%+7.14%-0.57%-7.34%
'26/07/2249.3+1.7+3.57%+3.36%44825.78+592.91+1.34%+8.57%+2.23%-5.21%
'26/07/2147.6+0.65+1.38%+4.79%44232.87+1783.17+4.2%+13.1%-2.82%-8.34%
'26/07/2046.95-0.4-0.84%+3.91%42449.7-221.57-0.52%+12.5%-0.32%-8.64%
'26/07/1747.35-1.7-3.47%+0.31%42671.27-2953.71-6.47%+5.26%+3%-4.95%
'26/07/1649.05-0.55-1.11%-0.81%45624.98-6.61-0.01%+5.24%-1.1%-6.05%
'26/07/1549.6+0.9+1.85%+1.03%45631.59+893.64+2%+7.35%-0.15%-6.32%
'26/07/1448.7-1.2-2.4%-1.4%44737.95-642.57-1.42%+5.83%-0.98%-7.23%
'26/07/1349.9-0.5-0.99%-2.38%45380.52+25.91+0.06%+5.89%-1.05%-8.27%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0950.4-0.8-1.56%-3.91%45354.61-379.8-0.83%+5.01%-0.73%-8.91%
'26/07/0851.2-0.3-0.58%-4.47%45734.41+255.3+0.56%+5.6%-1.14%-10.1%
'26/07/0751.5-1.2-2.28%-6.64%45479.11-1077.28-2.31%+3.15%+0.03%-9.79%
'26/07/0652.7-0.6-1.13%-7.69%46556.39-224.23-0.48%+2.66%-0.65%-10.4%
'26/07/0353.3+0.8+1.52%-6.29%46780.62+36.46+0.08%+2.74%+1.44%-9.02%
'26/07/0252.5-0.7-1.32%-7.52%46744.16-274.83-0.58%+2.14%-0.74%-9.66%
'26/07/0153.2+3+5.98%-1.99%47018.99+893.08+1.94%+4.12%+4.04%-6.11%
'26/06/3050.2+0.95+1.93%-0.1%46125.91+1126.01+2.5%+6.72%-0.57%-6.82%
'26/06/2949.25-1.25-2.48%-2.57%44999.9+428.14+0.96%+7.75%-3.44%-10.3%
'26/06/2650.500%-2.57%44571.76-1683.5-3.64%+3.83%+3.64%-6.4%
'26/06/2550.5-0.2-0.39%-2.96%46255.26+211.66+0.46%+4.3%-0.85%-7.26%
'26/06/2453.4-0.3-0.56%-3.35%46043.6-1057.05-2.24%+1.96%+1.68%-5.31%
'26/06/2353.7-0.9-1.65%-4.95%47100.65-640.86-1.34%+0.59%-0.31%-5.54%
'26/06/2254.6-0.3-0.55%-5.46%47741.51+1276.31+2.75%+3.36%-3.3%-8.82%
'26/06/1854.9+0.5+0.92%-4.6%46465.2+587.81+1.28%+4.68%-0.36%-9.28%
'26/06/1754.4-2.2-3.89%-8.3%45877.39+68.2+0.15%+4.84%-4.04%-13.1%
'26/06/1656.6+1.1+1.98%-6.49%45809.19+412.2+0.91%+5.79%+1.07%-12.3%
'26/06/1555.5+1.4+2.59%-4.07%45396.99+1227.95+2.78%+8.73%-0.19%-12.8%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1254.1+1.8+3.44%-0.76%44169.04+1019.58+2.36%+11.3%+1.08%-12.1%
'26/06/1152.3-0.8-1.51%-2.26%43149.46-76.08-0.18%+11.1%-1.33%-13.4%
'26/06/1053.1-2.8-5.01%-7.16%43225.54-1478.9-3.31%+7.43%-1.7%-14.6%
'26/06/0955.9+2.7+5.08%-2.44%44704.44+1201.66+2.76%+10.4%+2.32%-12.8%
'26/06/0853.2-1.1-2.03%-4.42%43502.78-1568.16-3.48%+6.55%+1.45%-11%
'26/06/0554.3+1.5+2.84%-1.7%45070.94-606.52-1.33%+5.14%+4.17%-6.84%
'26/06/0452.8-3.4-6.05%-7.65%45677.46-781.7-1.68%+3.37%-4.37%-11%
'26/06/0356.2+5.1+9.98%+1.57%46459.16+901.85+1.98%+5.42%+8%-3.85%
'26/06/0251.1+1.2+2.4%+4.01%45557.31+219.4+0.48%+5.93%+1.92%-1.92%
'26/06/0149.9-0.4-0.8%+3.18%45337.91+604.97+1.35%+7.36%-2.15%-4.18%
'26/05/2950.3+0.2+0.4%+3.59%44732.94+1096.5+2.51%+10.1%-2.11%-6.46%
'26/05/2850.100%+3.59%43636.44-620.36-1.4%+8.51%+1.4%-4.92%
'26/05/2750.1-1.7-3.28%+0.19%44256.8+731.43+1.68%+10.3%-4.96%-10.1%
'26/05/2651.8+0.2+0.39%+0.58%43525.37-119.03-0.27%+10%+0.66%-9.45%
'26/05/2551.6-0.1-0.19%+0.39%43644.4+1376.43+3.26%+13.6%-3.45%-13.2%
'26/05/2251.7+0.2+0.39%+0.78%42267.97+899.76+2.18%+16.1%-1.79%-15.3%
'26/05/2151.5+0.4+0.78%+1.57%41368.21+1347.39+3.37%+20%-2.59%-18.4%
'26/05/2051.1+2.55+5.25%+6.9%40020.82-154.74-0.39%+19.5%+5.64%-12.6%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1948.55+0.5+1.04%+8.01%40175.56-716.26-1.75%+17.4%+2.79%-9.43%
'26/05/1848.05-0.05-0.1%+7.9%40891.82-280.54-0.68%+16.6%+0.58%-8.74%
'26/05/1548.1-0.1-0.21%+7.68%41172.36-579.39-1.39%+15%+1.18%-7.35%
'26/05/1448.2+1.25+2.66%+10.5%41751.75+377.25+0.91%+16.1%+1.75%-5.53%
'26/05/1346.95-0.95-1.98%+8.35%41374.5-523.82-1.25%+14.6%-0.73%-6.27%
'26/05/1247.9-0.3-0.62%+7.68%41898.32+108.26+0.26%+14.9%-0.88%-7.24%
'26/05/1148.2-0.8-1.63%+5.92%41790.06+186.12+0.45%+15.4%-2.08%-9.51%
'26/05/0849+0.65+1.34%+7.34%41603.94-329.84-0.79%+14.5%+2.13%-7.18%
'26/05/0748.35-0.45-0.92%+6.35%41933.78+794.93+1.93%+16.7%-2.85%-10.4%
'26/05/0648.8-0.55-1.11%+5.17%41138.85+369.56+0.91%+17.8%-2.02%-12.6%
'26/05/0549.35+0.1+0.2%+5.38%40769.29+64.15+0.16%+18%+0.04%-12.6%
'26/05/0449.25+1.3+2.71%+8.24%40705.14+1778.51+4.57%+23.4%-1.86%-15.1%
'26/04/3047.95-0.1-0.21%+8.01%38926.63-376.87-0.96%+22.2%+0.75%-14.2%
'26/04/2948.05+0.25+0.52%+8.58%39303.5-218.23-0.55%+21.5%+1.07%-12.9%
'26/04/2847.8+1.05+2.25%+11%39521.73-94.9-0.24%+21.2%+2.49%-10.2%
'26/04/2746.7500%+11%39616.63+684.23+1.76%+23.4%-1.76%-12.3%
'26/04/2446.75-0.45-0.95%+9.96%38932.4+1218.25+3.23%+27.3%-4.18%-17.4%
'26/04/2347.2-1.5-3.08%+6.57%37714.15-164.32-0.43%+26.8%-2.65%-20.2%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2248.7+1+2.1%+8.81%37878.47+273.36+0.73%+27.7%+1.37%-18.9%
'26/04/2147.7+0.4+0.85%+9.73%37605.11+646.31+1.75%+29.9%-0.9%-20.2%
'26/04/2047.3+0.1+0.21%+9.96%36958.8+154.46+0.42%+30.5%-0.21%-20.5%
'26/04/1747.2-0.2-0.42%+9.49%36804.34-327.68-0.88%+29.3%+0.46%-19.8%
'26/04/1647.4+0.4+0.85%+10.4%37132.02+409.88+1.12%+30.8%-0.27%-20.4%
'26/04/1547-0.2-0.42%+9.96%36722.14+426.02+1.17%+32.3%-1.59%-22.4%
'26/04/1447.2+0.4+0.85%+10.9%36296.12+838.83+2.37%+35.4%-1.52%-24.5%
'26/04/1346.8+1.35+2.97%+14.2%35457.29+39.46+0.11%+35.6%+2.86%-21.4%
'26/04/1045.45+0.15+0.33%+14.6%35417.83+556.67+1.6%+37.8%-1.27%-23.2%
'26/04/0945.3-0.35-0.77%+13.7%34861.16+99.78+0.29%+38.2%-1.06%-24.5%
'26/04/0845.65+0.9+2.01%+16%34761.38+1531.56+4.61%+44.5%-2.6%-28.5%
'26/04/0744.75+0.05+0.11%+16.1%33229.82+657.39+2.02%+47.4%-1.91%-31.3%
'26/04/0244.7-0.5-1.11%+14.8%32572.43-602.39-1.82%+44.8%+0.71%-29.9%
'26/04/0145.2+0.7+1.57%+16.6%33174.82+1451.83+4.58%+51.4%-3.01%-34.8%
'26/03/3144.5-1.15-2.52%+13.7%31722.99-795.17-2.45%+47.7%-0.07%-34%
'26/03/3045.65-1.15-2.46%+10.9%32518.16-594.43-1.8%+45%-0.66%-34.1%
'26/03/2746.8-0.2-0.43%+10.4%33112.59-225.03-0.68%+44.1%+0.25%-33.6%
'26/03/2647-0.6-1.26%+9.03%33337.62-101.49-0.3%+43.6%-0.96%-34.6%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2547.6+0.9+1.93%+11.1%33439.11+826.87+2.54%+47.3%-0.61%-36.1%
'26/03/2446.7+0.3+0.65%+11.9%32612.24-110.26-0.34%+46.8%+0.99%-34.9%
'26/03/2346.4-0.5-1.07%+10.7%32722.5-821.38-2.45%+43.2%+1.38%-32.5%
'26/03/2046.9+0.05+0.11%+10.8%33543.88-145.8-0.43%+42.5%+0.54%-31.8%
'26/03/1946.85-0.35-0.74%+9.96%33689.68-658.9-1.92%+39.8%+1.18%-29.9%
'26/03/1847.2+0.15+0.32%+10.3%34348.58+512.01+1.51%+41.9%-1.19%-31.6%
'26/03/1747.05+0.95+2.06%+12.6%33836.57+494.06+1.48%+44%+0.58%-31.5%
'26/03/1646.1+1.4+3.13%+16.1%33342.51-57.81-0.17%+43.8%+3.3%-27.7%
'26/03/1344.7+0.2+0.45%+16.6%33400.32-181.54-0.54%+43%+0.99%-26.4%
'26/03/1244.5+1.05+2.42%+19.4%33581.86-532.33-1.56%+40.8%+3.98%-21.3%
'26/03/1143.45+0.7+1.64%+21.4%34114.19+1342.32+4.1%+46.5%-2.46%-25.1%
'26/03/1042.75-0.25-0.58%+20.7%32771.87+661.45+2.06%+49.6%-2.64%-28.9%
'26/03/0943-1.15-2.6%+17.6%32110.42-1489.12-4.43%+42.9%+1.83%-25.4%
'26/03/0644.15+0.55+1.26%+19%33599.54-73.4-0.22%+42.6%+1.48%-23.6%
'26/03/0543.6+1.1+2.59%+22.1%33672.94+844.06+2.57%+46.3%+0.02%-24.2%
'26/03/0442.5-1.85-4.17%+17%32828.88-1494.77-4.35%+39.9%+0.18%-22.9%
'26/03/0344.35-1.1-2.42%+14.2%34323.65-771.44-2.2%+36.8%-0.22%-22.6%
'26/03/0245.45-1.2-2.57%+11.3%35095.09-319.4-0.9%+35.6%-1.67%-24.4%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2646.65+0.35+0.76%+12.1%35414.49+1.420%+35.6%+0.76%-23.5%
'26/02/2546.3-0.5-1.07%+10.9%35413.07+712.25+2.05%+38.4%-3.12%-27.5%
'26/02/2446.8-0.2-0.43%+10.4%34700.82+927.56+2.75%+42.2%-3.18%-31.8%
'26/02/2347+0.65+1.4%+12%33773.26+167.55+0.5%+42.9%+0.9%-30.9%
'26/02/1146.35-0.35-0.75%+11.1%33605.71+532.74+1.61%+45.2%-2.36%-34.1%
'26/02/1046.7-1.5-3.11%+7.68%33072.97+668.35+2.06%+48.2%-5.17%-40.5%
'26/02/0948.2-2.1-4.17%+3.18%32404.62+621.7+1.96%+51.1%-6.13%-47.9%
'26/02/0650.3-0.3-0.59%+2.57%31782.92-18.35-0.06%+51%-0.53%-48.4%
'26/02/0550.6-3.1-5.77%-3.35%31801.27-488.54-1.51%+48.7%-4.26%-52.1%
'26/02/0453.7+2+3.87%+0.39%32289.81+94.45+0.29%+49.2%+3.58%-48.8%
'26/02/0351.7+3.5+7.26%+7.68%32195.36+571.33+1.81%+51.9%+5.45%-44.2%
'26/02/0248.2+4.35+9.92%+18.4%31624.03-439.72-1.37%+49.8%+11.3%-31.4%
'26/01/3043.85-0.8-1.79%+16.2%32063.75-472.52-1.45%+47.6%-0.34%-31.4%
'26/01/2944.65-0.2-0.45%+15.7%32536.27-267.55-0.82%+46.4%+0.37%-30.7%
'26/01/2844.85-0.15-0.33%+15.3%32803.82+485.9+1.5%+48.6%-1.83%-33.3%
'26/01/2745-0.25-0.55%+14.7%32317.92+253.4+0.79%+49.8%-1.34%-35.1%
'26/01/2645.25-0.35-0.77%+13.8%32064.52+103.01+0.32%+50.3%-1.09%-36.4%
'26/01/2345.6-0.25-0.55%+13.2%31961.51+215.43+0.68%+51.3%-1.23%-38.1%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2245.85+0.8+1.78%+15.2%31746.08+499.71+1.6%+53.7%+0.18%-38.5%
'26/01/2145.05-1.35-2.91%+11.9%31246.37-513.62-1.62%+51.2%-1.29%-39.4%
'26/01/2046.4+0.65+1.42%+13.4%31759.99+120.7+0.38%+51.8%+1.04%-38.3%
'26/01/1945.75+0.7+1.55%+15.2%31639.29+230.59+0.73%+52.9%+0.82%-37.7%
'26/01/1645.05-0.2-0.44%+14.7%31408.7+598.12+1.94%+55.9%-2.38%-41.2%
'26/01/1545.25+0.05+0.11%+14.8%30810.58-131.2-0.42%+55.2%+0.53%-40.4%
'26/01/1445.2+1.2+2.73%+18%30941.78+234.56+0.76%+56.4%+1.97%-38.4%
'26/01/1344-0.45-1.01%+16.8%30707.22+139.93+0.46%+57.1%-1.47%-40.4%
'26/01/1244.45+0.1+0.23%+17%30567.29+278.33+0.92%+58.6%-0.69%-41.5%
'26/01/0944.35-0.6-1.33%+15.5%30288.96-71.59-0.24%+58.2%-1.09%-42.7%
'26/01/0844.95+0.35+0.78%+16.4%30360.55-74.92-0.25%+57.8%+1.03%-41.4%
'26/01/0744.6+0.35+0.79%+17.3%30435.47-140.83-0.46%+57.1%+1.25%-39.8%
'26/01/0644.25+0.5+1.14%+18.6%30576.3+471.26+1.57%+59.5%-0.43%-40.9%
'26/01/0543.75-0.65-1.46%+16.9%30105.04+755.23+2.57%+63.6%-4.03%-46.7%
'26/01/0244.4-0.2-0.45%+16.4%29349.81+386.21+1.33%+65.8%-1.78%-49.4%
'25/12/3144.6-0.05-0.11%+16.2%28963.6+256.47+0.89%+67.3%-1%-51.1%
'25/12/3044.65-0.35-0.78%+15.3%28707.13-103.76-0.36%+66.7%-0.42%-51.4%
'25/12/2945+0.1+0.22%+15.6%28810.89+254.87+0.89%+68.2%-0.67%-52.6%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2644.9-0.95-2.07%+13.2%28556.02+184.04+0.65%+69.3%-2.72%-56.1%
'25/12/2445.85+0.25+0.55%+13.8%28371.98+61.51+0.22%+69.6%+0.33%-55.8%
'25/12/2345.6-0.4-0.87%+12.8%28310.47+160.83+0.57%+70.6%-1.44%-57.8%
'25/12/2246+0.8+1.77%+14.8%28149.64+453.29+1.64%+73.4%+0.13%-58.6%
'25/12/1945.2+0.05+0.11%+15%27696.35+227.82+0.83%+74.8%-0.72%-59.9%
'25/12/1845.15+0.65+1.46%+16.6%27468.53-56.64-0.21%+74.5%+1.67%-57.8%
'25/12/1744.5+0.05+0.11%+16.8%27525.17-11.49-0.04%+74.4%+0.15%-57.6%
'25/12/1644.45-0.25-0.56%+16.1%27536.66-330.28-1.19%+72.3%+0.63%-56.2%
'25/12/1544.7+0.15+0.34%+16.5%27866.94-331.08-1.17%+70.3%+1.51%-53.8%
'25/12/1244.55-0.2-0.45%+16%28198.02+173.27+0.62%+71.4%-1.07%-55.4%
'25/12/1144.75-0.5-1.1%+14.7%28024.75-375.98-1.32%+69.1%+0.22%-54.4%
'25/12/1045.25-0.15-0.33%+14.3%28400.73+218.13+0.77%+70.4%-1.1%-56.1%
'25/12/0945.4-0.3-0.66%+13.6%28182.6-121.18-0.43%+69.7%-0.23%-56.1%
'25/12/0845.7+0.3+0.66%+14.3%28303.78+322.89+1.15%+71.6%-0.49%-57.3%
'25/12/0545.4-0.75-1.63%+12.5%27980.89+185.18+0.67%+72.8%-2.3%-60.3%
'25/12/0446.1500%+12.5%27795.71+2.67+0.01%+72.8%-0.01%-60.3%
'25/12/0346.15+0.25+0.54%+13.1%27793.04+228.77+0.83%+74.2%-0.29%-61.2%
'25/12/0245.9-0.1-0.22%+12.8%27564.27+221.74+0.81%+75.6%-1.03%-62.8%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0146-0.5-1.08%+11.6%27342.53-283.95-1.03%+73.8%-0.05%-62.2%
'25/11/2846.5-0.05-0.11%+11.5%27626.48+71.95+0.26%+74.3%-0.37%-62.8%
'25/11/2746.55+1.55+3.44%+15.3%27554.53+144.99+0.53%+75.2%+2.91%-59.9%
'25/11/2645+0.4+0.9%+16.4%27409.54+497.37+1.85%+78.4%-0.95%-62.1%
'25/11/2544.6+0.5+1.13%+17.7%26912.17+407.93+1.54%+81.2%-0.41%-63.5%
'25/11/2444.1+1.35+3.16%+21.4%26504.24+69.3+0.26%+81.7%+2.9%-60.3%
'25/11/2142.75-0.4-0.93%+20.3%26434.94-991.42-3.61%+75.1%+2.68%-54.8%
'25/11/2043.15+0.4+0.94%+21.4%27426.36+846.24+3.18%+80.7%-2.24%-59.3%
'25/11/1942.75-0.6-1.38%+19.7%26580.12-176-0.66%+79.5%-0.72%-59.8%
'25/11/1843.35-1.2-2.69%+16.5%26756.12-691.19-2.52%+75%-0.17%-58.5%
'25/11/1744.55-0.55-1.22%+15.1%27447.31+49.81+0.18%+75.3%-1.4%-60.2%
'25/11/1445.1-0.8-1.74%+13.1%27397.5-506.06-1.81%+72.1%+0.07%-59%
'25/11/1345.9+0.85+1.89%+15.2%27903.56-43.53-0.16%+71.8%+2.05%-56.6%
'25/11/1245.05+0.1+0.22%+15.5%27947.09+162.14+0.58%+72.8%-0.36%-57.4%
'25/11/1144.95-0.15-0.33%+15.1%27784.95-84.56-0.3%+72.3%-0.03%-57.2%
'25/11/1045.1-1-2.17%+12.6%27869.51+218.1+0.79%+73.7%-2.96%-61.1%
'25/11/0746.1-0.8-1.71%+10.7%27651.41-248.04-0.89%+72.1%-0.82%-61.5%
'25/11/0646.9+0.65+1.41%+12.2%27899.45+182.39+0.66%+73.3%+0.75%-61.1%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0546.25-0.3-0.64%+11.5%27717.06-399.5-1.42%+70.8%+0.78%-59.3%
'25/11/0446.55-1-2.1%+9.15%28116.56-218.03-0.77%+69.5%-1.33%-60.3%
'25/11/0347.55+0.05+0.11%+9.26%28334.59+101.24+0.36%+70.1%-0.25%-60.8%
'25/10/3147.5-1.3-2.66%+6.35%28233.35-54.18-0.19%+69.8%-2.47%-63.4%
'25/10/3048.8-0.15-0.31%+6.03%28287.53-7.21-0.03%+69.7%-0.28%-63.7%
'25/10/2948.95+0.1+0.2%+6.24%28294.74+345.63+1.24%+71.8%-1.04%-65.6%
'25/10/2848.85-0.2-0.41%+5.81%27949.11-44.52-0.16%+71.6%-0.25%-65.7%
'25/10/2749.05+0.3+0.62%+6.46%27993.63+461.37+1.68%+74.4%-1.06%-68%
'25/10/2348.75+0.05+0.1%+6.57%27532.26-116.65-0.42%+73.7%+0.52%-67.1%
'25/10/2248.7+0.8+1.67%+8.35%27648.91-103.5-0.37%+73%+2.04%-64.7%
'25/10/2147.9-0.05-0.1%+8.24%27752.41+63.78+0.23%+73.4%-0.33%-65.2%
'25/10/2047.95-0.65-1.34%+6.79%27688.63+386.26+1.41%+75.9%-2.75%-69.1%
'25/10/1748.6-0.5-1.02%+5.7%27302.37-345.5-1.25%+73.7%+0.23%-68%
'25/10/1649.1-1.3-2.58%+2.98%27647.87+372.16+1.36%+76.1%-3.94%-73.1%
'25/10/1550.4+2.3+4.78%+7.9%27275.71+482.56+1.8%+79.2%+2.98%-71.3%
'25/10/1448.1+0.7+1.48%+9.49%26793.15-130.27-0.48%+78.4%+1.96%-68.9%
'25/10/1347.4-0.8-1.66%+7.68%26923.42-378.5-1.39%+75.9%-0.27%-68.2%
'25/10/0948.2-0.7-1.43%+6.13%27301.92+238.24+0.88%+77.5%-2.31%-71.3%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0848.9-0.05-0.1%+6.03%27063.68-148.27-0.54%+76.5%+0.44%-70.5%
'25/10/0748.95+0.8+1.66%+7.79%27211.95+450.89+1.68%+79.5%-0.02%-71.7%
'25/10/0348.15-0.3-0.62%+7.12%26761.06+382.67+1.45%+82.1%-2.07%-74.9%
'25/10/0248.45-0.4-0.82%+6.24%26378.39+395.48+1.52%+84.8%-2.34%-78.6%
'25/10/0148.85-0.2-0.41%+5.81%25982.91+162.37+0.63%+86%-1.04%-80.2%
'25/09/3049.05-0.15-0.3%+5.49%25820.54+240.22+0.94%+87.7%-1.24%-82.3%
'25/09/2649.2-0.8-1.6%+3.8%25580.32-443.53-1.7%+84.5%+0.1%-80.7%
'25/09/2550-0.6-1.19%+2.57%26023.85-172.88-0.66%+83.3%-0.53%-80.8%