≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / K線比較(日)

6188 廣明

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6261.7+0.3+0.49%1.46%61.962.461.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3181,971萬340935股/筆62.011.3522.06-12.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4562,825萬574795張/筆61.94-0.6 (-0.96%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.49%)

財報評分: 最新53分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2462+0.3+0.49%+0.49%48024.6-132.69-0.28%-0.28%+0.77%+0.76%
'26/09/2361.7-0.6-0.96%-0.48%48157.29+357.12+0.75%+0.47%-1.71%-0.95%
'26/09/2262.3-0.4-0.64%-1.12%47800.17+81.33+0.17%+0.64%-0.81%-1.76%
'26/09/2162.7+0.1+0.16%-0.96%47718.84+538.09+1.14%+1.79%-0.98%-2.75%
'26/09/1862.6+0.7+1.13%+0.16%47180.75+892.75+1.93%+3.75%-0.8%-3.59%
'26/09/1761.9+0.5+0.81%+0.98%46288+439.1+0.96%+4.75%-0.15%-3.77%
'26/09/1661.4-0.2-0.32%+0.65%45848.9+337.41+0.74%+5.52%-1.06%-4.87%
'26/09/1561.6-0.8-1.28%-0.64%45511.49-351.03-0.77%+4.71%-0.51%-5.36%
'26/09/1462.4-0.2-0.32%-0.96%45862.52-322.33-0.7%+3.98%+0.38%-4.94%
'26/09/1162.6-0.9-1.42%-2.36%46184.85-755.64-1.61%+2.31%+0.19%-4.67%
'26/09/1063.5-0.9-1.4%-3.73%46940.49-242.87-0.51%+1.78%-0.89%-5.51%
'26/09/0964.4-0.6-0.92%-4.62%47183.36+77.58+0.16%+1.95%-1.08%-6.57%
'26/09/0865-0.5-0.76%-5.34%47105.78-220.49-0.47%+1.48%-0.29%-6.82%
'26/09/0765.5-1.1-1.65%-6.91%47326.27+775.14+1.67%+3.17%-3.32%-10.1%
'26/09/0466.6+1+1.52%-5.49%46551.13+693.47+1.51%+4.73%+0.01%-10.2%
'26/09/0365.6-2.3-3.39%-8.69%45857.66-307.06-0.67%+4.03%-2.72%-12.7%
'26/09/0267.900%-8.69%46164.72-784-1.67%+2.29%+1.67%-11%
'26/09/0167.9+0.7+1.04%-7.74%46948.72+820.25+1.78%+4.11%-0.74%-11.8%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3167.2-1.6-2.33%-9.88%46128.47-202.98-0.44%+3.65%-1.89%-13.5%
'26/08/2868.8-0.7-1.01%-10.8%46331.45+356.23+0.77%+4.46%-1.78%-15.2%
'26/08/2769.5+0.9+1.31%-9.62%45975.22+142.6+0.31%+4.78%+1%-14.4%
'26/08/2668.6+1.1+1.63%-8.15%45832.62+663.16+1.47%+6.32%+0.16%-14.5%
'26/08/2567.500%-8.15%45169.46+407.14+0.91%+7.29%-0.91%-15.4%
'26/08/2467.5-0.5-0.74%-8.82%44762.32-461.97-1.02%+6.19%+0.28%-15%
'26/08/2168-0.7-1.02%-9.75%45224.29+290.55+0.65%+6.88%-1.67%-16.6%
'26/08/2068.7-0.4-0.58%-10.3%44933.74+214.39+0.48%+7.39%-1.06%-17.7%
'26/08/1969.1-0.1-0.14%-10.4%44719.35-589.33-1.3%+5.99%+1.16%-16.4%
'26/08/1869.2-0.9-1.28%-11.6%45308.68-548.59-1.2%+4.73%-0.08%-16.3%
'26/08/1770.1-0.3-0.43%-11.9%45857.27+46.26+0.1%+4.83%-0.53%-16.8%
'26/08/1470.4-1-1.4%-13.2%45811.01-210.47-0.46%+4.35%-0.94%-17.5%
'26/08/1372.2+0.4+0.56%-12.5%46021.48+503.41+1.11%+5.51%-0.55%-18%
'26/08/1271.800%-12.5%45518.07+397.35+0.88%+6.44%-0.88%-19%
'26/08/1171.8-0.3-0.42%-12.9%45120.72+191.96+0.43%+6.89%-0.85%-19.8%
'26/08/1072.1+1+1.41%-11.7%44928.76+702.85+1.59%+8.59%-0.18%-20.3%
'26/08/0771.1-0.8-1.11%-12.7%44225.91-170.79-0.38%+8.17%-0.73%-20.8%
'26/08/0671.9+1.1+1.55%-11.3%44396.7-214.9-0.48%+7.65%+2.03%-18.9%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0570.8+0.3+0.43%-10.9%44611.6+1250.94+2.88%+10.8%-2.45%-21.7%
'26/08/0470.5+0.6+0.86%-10.2%43360.66-25.75-0.06%+10.7%+0.92%-20.8%
'26/08/0369.9+3.6+5.43%-5.28%43386.41+266.66+0.62%+11.4%+4.81%-16.7%
'26/07/3166.3+4.2+6.76%+1.13%43119.75+3186.45+7.98%+20.3%-1.22%-19.1%
'26/07/3062.1-2.3-3.57%-2.48%39933.3-105.88-0.26%+19.9%-3.31%-22.4%
'26/07/2964.4-2.6-3.88%-6.27%40039.18-1564.18-3.76%+15.4%-0.12%-21.7%
'26/07/2867-3.6-5.1%-11%41603.36-2030.83-4.65%+10.1%-0.45%-21.1%
'26/07/2770.6+0.2+0.28%-10.8%43634.19-20.65-0.05%+10%+0.33%-20.8%
'26/07/2470.4-0.6-0.85%-11.5%43654.84-1195.97-2.67%+7.08%+1.82%-18.6%
'26/07/2371-0.7-0.98%-12.4%44850.81+25.03+0.06%+7.14%-1.04%-19.5%
'26/07/2271.7+0.2+0.28%-12.2%44825.78+592.91+1.34%+8.57%-1.06%-20.7%
'26/07/2171.5+0.9+1.27%-11%44232.87+1783.17+4.2%+13.1%-2.93%-24.2%
'26/07/2070.6+0.8+1.15%-10%42449.7-221.57-0.52%+12.5%+1.67%-22.6%
'26/07/1769.8-3.9-5.29%-14.8%42671.27-2953.71-6.47%+5.26%+1.18%-20%
'26/07/1673.7-1.1-1.47%-16%45624.98-6.61-0.01%+5.24%-1.46%-21.3%
'26/07/1574.8+0.1+0.13%-15.9%45631.59+893.64+2%+7.35%-1.87%-23.3%
'26/07/1474.7-3-3.86%-19.2%44737.95-642.57-1.42%+5.83%-2.44%-25%
'26/07/1377.7-0.8-1.02%-20%45380.52+25.91+0.06%+5.89%-1.08%-25.9%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0978.5-0.7-0.88%-20.7%45354.61-379.8-0.83%+5.01%-0.05%-25.7%
'26/07/0879.2+0.7+0.89%-20%45734.41+255.3+0.56%+5.6%+0.33%-25.6%
'26/07/0778.5-1.5-1.88%-21.5%45479.11-1077.28-2.31%+3.15%+0.43%-24.7%
'26/07/0680-0.3-0.37%-21.8%46556.39-224.23-0.48%+2.66%+0.11%-24.5%
'26/07/0380.3+0.3+0.38%-21.5%46780.62+36.46+0.08%+2.74%+0.3%-24.2%
'26/07/0280+2.5+3.23%-19%46744.16-274.83-0.58%+2.14%+3.81%-21.1%
'26/07/0177.500%-19%47018.99+893.08+1.94%+4.12%-1.94%-23.1%
'26/06/3077.5+2.8+3.75%-15.9%46125.91+1126.01+2.5%+6.72%+1.25%-22.7%
'26/06/2974.7+1.3+1.77%-14.4%44999.9+428.14+0.96%+7.75%+0.81%-22.2%
'26/06/2673.4-3.7-4.8%-18.5%44571.76-1683.5-3.64%+3.83%-1.16%-22.4%
'26/06/2577.1-1.4-1.78%-20%46255.26+211.66+0.46%+4.3%-2.24%-24.3%
'26/06/2478.5+0.8+1.03%-19.2%46043.6-1057.05-2.24%+1.96%+3.27%-21.1%
'26/06/2377.7-1.6-2.02%-20.8%47100.65-640.86-1.34%+0.59%-0.68%-21.4%
'26/06/2279.3-0.3-0.38%-21.1%47741.51+1276.31+2.75%+3.36%-3.13%-24.5%
'26/06/1879.6+0.2+0.25%-20.9%46465.2+587.81+1.28%+4.68%-1.03%-25.6%
'26/06/1779.4+0.3+0.38%-20.6%45877.39+68.2+0.15%+4.84%+0.23%-25.4%
'26/06/1679.1-2.3-2.83%-22.9%45809.19+412.2+0.91%+5.79%-3.74%-28.6%
'26/06/1581.4+0.2+0.25%-22.7%45396.99+1227.95+2.78%+8.73%-2.53%-31.4%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1281.2+2.7+3.44%-20%44169.04+1019.58+2.36%+11.3%+1.08%-31.3%
'26/06/1178.5-0.8-1.01%-20.8%43149.46-76.08-0.18%+11.1%-0.83%-31.9%
'26/06/1079.3-2.5-3.06%-23.2%43225.54-1478.9-3.31%+7.43%+0.25%-30.7%
'26/06/0981.8+2.4+3.02%-20.9%44704.44+1201.66+2.76%+10.4%+0.26%-31.3%
'26/06/0879.4-4.7-5.59%-25.3%43502.78-1568.16-3.48%+6.55%-2.11%-31.9%
'26/06/0584.1-2.6-3%-27.6%45070.94-606.52-1.33%+5.14%-1.67%-32.7%
'26/06/0486.7-1.5-1.7%-28.8%45677.46-781.7-1.68%+3.37%-0.02%-32.2%
'26/06/0388.2+1.1+1.26%-27.9%46459.16+901.85+1.98%+5.42%-0.72%-33.3%
'26/06/0287.1-0.3-0.34%-28.1%45557.31+219.4+0.48%+5.93%-0.82%-34.1%
'26/06/0187.4+2.8+3.31%-25.8%45337.91+604.97+1.35%+7.36%+1.96%-33.1%
'26/05/2984.6+2.8+3.42%-23.2%44732.94+1096.5+2.51%+10.1%+0.91%-33.3%
'26/05/2881.8-2.1-2.5%-25.1%43636.44-620.36-1.4%+8.51%-1.1%-33.7%
'26/05/2783.9-1.6-1.87%-26.5%44256.8+731.43+1.68%+10.3%-3.55%-36.9%
'26/05/2685.5-0.8-0.93%-27.2%43525.37-119.03-0.27%+10%-0.66%-37.3%
'26/05/2586.3-0.1-0.12%-27.3%43644.4+1376.43+3.26%+13.6%-3.38%-40.9%
'26/05/2286.4+2.9+3.47%-24.8%42267.97+899.76+2.18%+16.1%+1.29%-40.9%
'26/05/2183.5+2.8+3.47%-22.2%41368.21+1347.39+3.37%+20%+0.1%-42.2%
'26/05/2080.7-1.2-1.47%-23.3%40020.82-154.74-0.39%+19.5%-1.08%-42.9%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1981.9-3.5-4.1%-26.5%40175.56-716.26-1.75%+17.4%-2.35%-43.9%
'26/05/1885.4+1.1+1.3%-25.5%40891.82-280.54-0.68%+16.6%+1.98%-42.1%
'26/05/1584.3+1.2+1.44%-24.4%41172.36-579.39-1.39%+15%+2.83%-39.5%
'26/05/1483.1+0.1+0.12%-24.3%41751.75+377.25+0.91%+16.1%-0.79%-40.4%
'26/05/1383-2.6-3.04%-26.6%41374.5-523.82-1.25%+14.6%-1.79%-41.3%
'26/05/1285.6+0.8+0.94%-25.9%41898.32+108.26+0.26%+14.9%+0.68%-40.9%
'26/05/1184.8+1.1+1.31%-25%41790.06+186.12+0.45%+15.4%+0.86%-40.4%
'26/05/0883.7-2.7-3.12%-27.3%41603.94-329.84-0.79%+14.5%-2.33%-41.8%
'26/05/0786.4-0.4-0.46%-27.6%41933.78+794.93+1.93%+16.7%-2.39%-44.4%
'26/05/0686.8-1.7-1.92%-29%41138.85+369.56+0.91%+17.8%-2.83%-46.8%
'26/05/0588.5+3.7+4.36%-25.9%40769.29+64.15+0.16%+18%+4.2%-43.9%
'26/05/0484.8+1.4+1.68%-24.7%40705.14+1778.51+4.57%+23.4%-2.89%-48.1%
'26/04/3083.400%-24.7%38926.63-376.87-0.96%+22.2%+0.96%-46.9%
'26/04/2983.4+2.1+2.58%-22.8%39303.5-218.23-0.55%+21.5%+3.13%-44.3%
'26/04/2881.3+0.3+0.37%-22.5%39521.73-94.9-0.24%+21.2%+0.61%-43.7%
'26/04/2781-1.8-2.17%-24.2%39616.63+684.23+1.76%+23.4%-3.93%-47.5%
'26/04/2482.8-2.3-2.7%-26.2%38932.4+1218.25+3.23%+27.3%-5.93%-53.5%
'26/04/2385.1-3.3-3.73%-29%37714.15-164.32-0.43%+26.8%-3.3%-55.7%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2288.4+2.9+3.39%-26.5%37878.47+273.36+0.73%+27.7%+2.66%-54.3%
'26/04/2185.5-0.3-0.35%-26.8%37605.11+646.31+1.75%+29.9%-2.1%-56.7%
'26/04/2085.8-0.5-0.58%-27.2%36958.8+154.46+0.42%+30.5%-1%-57.7%
'26/04/1786.3-1.2-1.37%-28.2%36804.34-327.68-0.88%+29.3%-0.49%-57.6%
'26/04/1687.5+0.9+1.04%-27.5%37132.02+409.88+1.12%+30.8%-0.08%-58.3%
'26/04/1586.6-1.1-1.25%-28.4%36722.14+426.02+1.17%+32.3%-2.42%-60.7%
'26/04/1487.7+1.1+1.27%-27.5%36296.12+838.83+2.37%+35.4%-1.1%-62.9%
'26/04/1386.6-0.9-1.03%-28.2%35457.29+39.46+0.11%+35.6%-1.14%-63.8%
'26/04/1087.5-0.1-0.11%-28.3%35417.83+556.67+1.6%+37.8%-1.71%-66.1%
'26/04/0987.6-1.8-2.01%-29.8%34861.16+99.78+0.29%+38.2%-2.3%-67.9%
'26/04/0889.4+2.5+2.88%-27.7%34761.38+1531.56+4.61%+44.5%-1.73%-72.3%
'26/04/0786.9+1.4+1.64%-26.5%33229.82+657.39+2.02%+47.4%-0.38%-74%
'26/04/0285.5-2.9-3.28%-29%32572.43-602.39-1.82%+44.8%-1.46%-73.7%
'26/04/0188.4+1.8+2.08%-27.5%33174.82+1451.83+4.58%+51.4%-2.5%-78.9%
'26/03/3186.6-0.9-1.03%-28.2%31722.99-795.17-2.45%+47.7%+1.42%-75.9%
'26/03/3087.5-3.6-3.95%-31.1%32518.16-594.43-1.8%+45%-2.15%-76.1%
'26/03/2791.1-0.5-0.55%-31.4%33112.59-225.03-0.68%+44.1%+0.13%-75.5%
'26/03/2691.6-1.6-1.72%-32.6%33337.62-101.49-0.3%+43.6%-1.42%-76.2%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2594.9+0.9+0.96%-31.4%33439.11+826.87+2.54%+47.3%-1.58%-78.6%
'26/03/2494-0.6-0.63%-31.8%32612.24-110.26-0.34%+46.8%-0.29%-78.6%
'26/03/2394.6-3-3.07%-33.9%32722.5-821.38-2.45%+43.2%-0.62%-77.1%
'26/03/2097.6+0.7+0.72%-33.4%33543.88-145.8-0.43%+42.5%+1.15%-76%
'26/03/1996.9-4.1-4.06%-36.1%33689.68-658.9-1.92%+39.8%-2.14%-76%
'26/03/18101+2.1+2.12%-34.8%34348.58+512.01+1.51%+41.9%+0.61%-76.7%
'26/03/1798.9+2.7+2.81%-33%33836.57+494.06+1.48%+44%+1.33%-77%
'26/03/1696.2+2.2+2.34%-31.4%33342.51-57.81-0.17%+43.8%+2.51%-75.2%
'26/03/1394-1.3-1.36%-32.3%33400.32-181.54-0.54%+43%-0.82%-75.3%
'26/03/1295.3+0.4+0.42%-32%33581.86-532.33-1.56%+40.8%+1.98%-72.8%
'26/03/1194.9+2.8+3.04%-30%34114.19+1342.32+4.1%+46.5%-1.06%-76.5%
'26/03/1092.1+2+2.22%-28.4%32771.87+661.45+2.06%+49.6%+0.16%-78%
'26/03/0990.1-4.5-4.76%-31.8%32110.42-1489.12-4.43%+42.9%-0.33%-74.8%
'26/03/0694.6+0.3+0.32%-31.6%33599.54-73.4-0.22%+42.6%+0.54%-74.2%
'26/03/0594.3+1.4+1.51%-30.6%33672.94+844.06+2.57%+46.3%-1.06%-76.9%
'26/03/0492.9-3.5-3.63%-33.1%32828.88-1494.77-4.35%+39.9%+0.72%-73%
'26/03/0396.4-3-3.02%-35.1%34323.65-771.44-2.2%+36.8%-0.82%-72%
'26/03/0299.4-1.1-1.09%-35.8%35095.09-319.4-0.9%+35.6%-0.19%-71.4%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26100.5+0.9+0.9%-35.2%35414.49+1.420%+35.6%+0.9%-70.9%
'26/02/2599.6-1.9-1.87%-36.5%35413.07+712.25+2.05%+38.4%-3.92%-74.8%
'26/02/24101.500%-36.5%34700.82+927.56+2.75%+42.2%-2.75%-78.7%
'26/02/23101.5+2.2+2.22%-35%33773.26+167.55+0.5%+42.9%+1.72%-78%
'26/02/1199.3-1.2-1.19%-35.8%33605.71+532.74+1.61%+45.2%-2.8%-81%
'26/02/10100.5+1.2+1.21%-35%33072.97+668.35+2.06%+48.2%-0.85%-83.2%
'26/02/0999.3+1.3+1.33%-34.2%32404.62+621.7+1.96%+51.1%-0.63%-85.3%
'26/02/0698-3.5-3.45%-36.5%31782.92-18.35-0.06%+51%-3.39%-87.5%
'26/02/05101.5-4-3.79%-38.9%31801.27-488.54-1.51%+48.7%-2.28%-87.6%
'26/02/04105.5+3.5+3.43%-36.8%32289.81+94.45+0.29%+49.2%+3.14%-85.9%
'26/02/03102+0.5+0.49%-36.5%32195.36+571.33+1.81%+51.9%-1.32%-88.3%
'26/02/02101.5-4.5-4.25%-39.2%31624.03-439.72-1.37%+49.8%-2.88%-88.9%
'26/01/30106-3.5-3.2%-41.1%32063.75-472.52-1.45%+47.6%-1.75%-88.7%
'26/01/29109.5-7-6.01%-44.6%32536.27-267.55-0.82%+46.4%-5.19%-91%
'26/01/28116.5+7.5+6.88%-40.8%32803.82+485.9+1.5%+48.6%+5.38%-89.4%
'26/01/27109-2.5-2.24%-42.2%32317.92+253.4+0.79%+49.8%-3.03%-91.9%
'26/01/26111.5+3+2.76%-40.6%32064.52+103.01+0.32%+50.3%+2.44%-90.8%
'26/01/23108.500%-40.6%31961.51+215.43+0.68%+51.3%-0.68%-91.8%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22108.5+2+1.88%-39.4%31746.08+499.71+1.6%+53.7%+0.28%-93.1%
'26/01/21106.5-1-0.93%-40%31246.37-513.62-1.62%+51.2%+0.69%-91.2%
'26/01/20107.5-1.5-1.38%-40.8%31759.99+120.7+0.38%+51.8%-1.76%-92.6%
'26/01/19109-3.5-3.11%-42.7%31639.29+230.59+0.73%+52.9%-3.84%-95.6%
'26/01/16112.5+2.5+2.27%-41.4%31408.7+598.12+1.94%+55.9%+0.33%-97.2%
'26/01/15110-1.5-1.35%-42.2%30810.58-131.2-0.42%+55.2%-0.93%-97.4%
'26/01/14111.5+0.5+0.45%-41.9%30941.78+234.56+0.76%+56.4%-0.31%-98.3%
'26/01/13111-3.5-3.06%-43.7%30707.22+139.93+0.46%+57.1%-3.52%-100.8%
'26/01/12114.5+0.5+0.44%-43.4%30567.29+278.33+0.92%+58.6%-0.48%-102%
'26/01/09114-3-2.56%-44.9%30288.96-71.59-0.24%+58.2%-2.32%-103.1%
'26/01/08117-1-0.85%-45.3%30360.55-74.92-0.25%+57.8%-0.6%-103.1%
'26/01/07118+1.5+1.29%-44.6%30435.47-140.83-0.46%+57.1%+1.75%-101.7%
'26/01/06116.5+8.5+7.87%-40.3%30576.3+471.26+1.57%+59.5%+6.3%-99.8%
'26/01/05108-1.5-1.37%-41.1%30105.04+755.23+2.57%+63.6%-3.94%-104.7%
'26/01/02109.5+2.5+2.34%-39.7%29349.81+386.21+1.33%+65.8%+1.01%-105.5%
'25/12/31107-3.5-3.17%-41.6%28963.6+256.47+0.89%+67.3%-4.06%-108.9%
'25/12/30110.5+5+4.74%-38.9%28707.13-103.76-0.36%+66.7%+5.1%-105.6%
'25/12/29105.5+3.5+3.43%-36.8%28810.89+254.87+0.89%+68.2%+2.54%-104.9%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26102+2+2%-35.5%28556.02+184.04+0.65%+69.3%+1.35%-104.8%
'25/12/24100-2-1.96%-36.8%28371.98+61.51+0.22%+69.6%-2.18%-106.4%
'25/12/23102+1+0.99%-36.1%28310.47+160.83+0.57%+70.6%+0.42%-106.7%
'25/12/22101+0.5+0.5%-35.8%28149.64+453.29+1.64%+73.4%-1.14%-109.2%
'25/12/19100.5+2+2.03%-34.5%27696.35+227.82+0.83%+74.8%+1.2%-109.4%
'25/12/1898.5-2-1.99%-35.8%27468.53-56.64-0.21%+74.5%-1.78%-110.3%
'25/12/17100.5-0.5-0.5%-36.1%27525.17-11.49-0.04%+74.4%-0.46%-110.5%
'25/12/16101-1-0.98%-36.8%27536.66-330.28-1.19%+72.3%+0.21%-109.1%
'25/12/15102-2.5-2.39%-38.3%27866.94-331.08-1.17%+70.3%-1.22%-108.6%
'25/12/12104.5+1.5+1.46%-37.4%28198.02+173.27+0.62%+71.4%+0.84%-108.7%
'25/12/11103+1+0.98%-36.8%28024.75-375.98-1.32%+69.1%+2.3%-105.9%
'25/12/10102+1+0.99%-36.1%28400.73+218.13+0.77%+70.4%+0.22%-106.5%
'25/12/09101-2.5-2.42%-37.7%28182.6-121.18-0.43%+69.7%-1.99%-107.4%
'25/12/08103.500%-37.7%28303.78+322.89+1.15%+71.6%-1.15%-109.3%
'25/12/05103.5-1-0.96%-38.3%27980.89+185.18+0.67%+72.8%-1.63%-111.1%
'25/12/04104.5+1+0.97%-37.7%27795.71+2.67+0.01%+72.8%+0.96%-110.5%
'25/12/03103.5+2+1.97%-36.5%27793.04+228.77+0.83%+74.2%+1.14%-110.7%
'25/12/02101.500%-36.5%27564.27+221.74+0.81%+75.6%-0.81%-112.1%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01101.5-1.5-1.46%-37.4%27342.53-283.95-1.03%+73.8%-0.43%-111.2%
'25/11/28103-2.5-2.37%-38.9%27626.48+71.95+0.26%+74.3%-2.63%-113.2%
'25/11/27105.5+1+0.96%-38.3%27554.53+144.99+0.53%+75.2%+0.43%-113.5%
'25/11/26104.5+4+3.98%-35.8%27409.54+497.37+1.85%+78.4%+2.13%-114.3%
'25/11/25100.5+3.6+3.72%-33.4%26912.17+407.93+1.54%+81.2%+2.18%-114.6%
'25/11/2496.9-0.2-0.21%-33.6%26504.24+69.3+0.26%+81.7%-0.47%-115.2%
'25/11/2197.1-4.4-4.33%-36.5%26434.94-991.42-3.61%+75.1%-0.72%-111.6%
'25/11/20101.5+4.6+4.75%-33.4%27426.36+846.24+3.18%+80.7%+1.57%-114.1%
'25/11/1996.9+1.9+2%-32.1%26580.12-176-0.66%+79.5%+2.66%-111.6%
'25/11/1895+0.1+0.11%-32%26756.12-691.19-2.52%+75%+2.63%-107%
'25/11/1794.9-0.6-0.63%-32.5%27447.31+49.81+0.18%+75.3%-0.81%-107.7%
'25/11/1495.5-3.5-3.54%-34.8%27397.5-506.06-1.81%+72.1%-1.73%-107%
'25/11/1399-4-3.88%-37.4%27903.56-43.53-0.16%+71.8%-3.72%-109.2%
'25/11/12103-2-1.9%-38.6%27947.09+162.14+0.58%+72.8%-2.48%-111.4%
'25/11/11105+2+1.94%-37.4%27784.95-84.56-0.3%+72.3%+2.24%-109.7%
'25/11/10103-0.5-0.48%-37.7%27869.51+218.1+0.79%+73.7%-1.27%-111.4%
'25/11/07103.5+0.5+0.49%-37.4%27651.41-248.04-0.89%+72.1%+1.38%-109.5%
'25/11/06103-0.5-0.48%-37.7%27899.45+182.39+0.66%+73.3%-1.14%-110.9%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05103.500%-37.7%27717.06-399.5-1.42%+70.8%+1.42%-108.5%
'25/11/04103.5-4.5-4.17%-40.3%28116.56-218.03-0.77%+69.5%-3.4%-109.8%
'25/11/03108+1.5+1.41%-39.4%28334.59+101.24+0.36%+70.1%+1.05%-109.5%
'25/10/31106.5+2.5+2.4%-38%28233.35-54.18-0.19%+69.8%+2.59%-107.8%
'25/10/30104-2-1.89%-39.2%28287.53-7.21-0.03%+69.7%-1.86%-108.9%
'25/10/2910600%-39.2%28294.74+345.63+1.24%+71.8%-1.24%-111%
'25/10/28106-0.5-0.47%-39.4%27949.11-44.52-0.16%+71.6%-0.31%-111%
'25/10/27106.5+0.5+0.47%-39.2%27993.63+461.37+1.68%+74.4%-1.21%-113.6%
'25/10/23106-2.5-2.3%-40.6%27532.26-116.65-0.42%+73.7%-1.88%-114.2%
'25/10/22108.500%-40.6%27648.91-103.5-0.37%+73%+0.37%-113.6%
'25/10/21108.5+3+2.84%-38.9%27752.41+63.78+0.23%+73.4%+2.61%-112.3%
'25/10/20105.5+2+1.93%-37.7%27688.63+386.26+1.41%+75.9%+0.52%-113.6%
'25/10/17103.5-2-1.9%-38.9%27302.37-345.5-1.25%+73.7%-0.65%-112.6%
'25/10/16105.5+1.5+1.44%-38%27647.87+372.16+1.36%+76.1%+0.08%-114.1%
'25/10/15104+1+0.97%-37.4%27275.71+482.56+1.8%+79.2%-0.83%-116.6%
'25/10/14103-4.5-4.19%-40%26793.15-130.27-0.48%+78.4%-3.71%-118.4%
'25/10/13107.5-2.5-2.27%-41.4%26923.42-378.5-1.39%+75.9%-0.88%-117.3%
'25/10/09110-3.5-3.08%-43.2%27301.92+238.24+0.88%+77.5%-3.96%-120.6%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08113.5+1.5+1.34%-42.4%27063.68-148.27-0.54%+76.5%+1.88%-118.9%
'25/10/0711200%-42.4%27211.95+450.89+1.68%+79.5%-1.68%-121.9%
'25/10/03112+1+0.9%-41.9%26761.06+382.67+1.45%+82.1%-0.55%-124%
'25/10/02111-3.5-3.06%-43.7%26378.39+395.48+1.52%+84.8%-4.58%-128.5%
'25/10/01114.500%-43.7%25982.91+162.37+0.63%+86%-0.63%-129.7%
'25/09/30114.5-3.5-2.97%-45.3%25820.54+240.22+0.94%+87.7%-3.91%-133.1%
'25/09/26118-12-9.23%-50.4%25580.32-443.53-1.7%+84.5%-7.53%-134.9%
'25/09/25130+8.5+7%-46.9%26023.85-172.88-0.66%+83.3%+7.66%-130.2%