≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / K線比較(日)

6173 信昌電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
306.5302.5+4+1.32%4.46%303314300.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,58035.74億23,100501股/筆308.65.1757.830.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,18731.19億21,777468張/筆306.2-0.5 (-0.17%)

連續漲跌: 連3跌→漲  ( +4元 / +1.32%)

財報評分: 最新53分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 信昌電公告預計通過2026年第2季合併財務報告之董事會召開日期為2026年7月31日。 (公告訊息 07/23 16:17)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24306.5+4+1.32%+1.32%48024.6-132.69-0.28%-0.28%+1.6%+1.6%
'26/09/23302.5-0.5-0.17%+1.16%48157.29+357.12+0.75%+0.47%-0.92%+0.69%
'26/09/22303-5-1.62%-0.49%47800.17+81.33+0.17%+0.64%-1.79%-1.13%
'26/09/21308-6-1.91%-2.39%47718.84+538.09+1.14%+1.79%-3.05%-4.18%
'26/09/18314+10.5+3.46%+0.99%47180.75+892.75+1.93%+3.75%+1.53%-2.76%
'26/09/17303.5-11.5-3.65%-2.7%46288+439.1+0.96%+4.75%-4.61%-7.44%
'26/09/16315+20.5+6.96%+4.07%45848.9+337.41+0.74%+5.52%+6.22%-1.45%
'26/09/15294.5+1+0.34%+4.43%45511.49-351.03-0.77%+4.71%+1.11%-0.28%
'26/09/14293.5+3.5+1.21%+5.69%45862.52-322.33-0.7%+3.98%+1.91%+1.71%
'26/09/11290-5-1.69%+3.9%46184.85-755.64-1.61%+2.31%-0.08%+1.59%
'26/09/10295+26.5+9.87%+14.2%46940.49-242.87-0.51%+1.78%+10.4%+12.4%
'26/09/09268.5-5-1.83%+12.1%47183.36+77.58+0.16%+1.95%-1.99%+10.1%
'26/09/08273.5-13-4.54%+6.98%47105.78-220.49-0.47%+1.48%-4.07%+5.51%
'26/09/07286.5+26+9.98%+17.7%47326.27+775.14+1.67%+3.17%+8.31%+14.5%
'26/09/04260.5+19.5+8.09%+27.2%46551.13+693.47+1.51%+4.73%+6.58%+22.5%
'26/09/03241-19.5-7.49%+17.7%45857.66-307.06-0.67%+4.03%-6.82%+13.6%
'26/09/02260.5-1-0.38%+17.2%46164.72-784-1.67%+2.29%+1.29%+14.9%
'26/09/01261.5+15.5+6.3%+24.6%46948.72+820.25+1.78%+4.11%+4.52%+20.5%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31246+7+2.93%+28.2%46128.47-202.98-0.44%+3.65%+3.37%+24.6%
'26/08/28239+21.5+9.89%+40.9%46331.45+356.23+0.77%+4.46%+9.12%+36.5%
'26/08/27217.5+19.5+9.85%+54.8%45975.22+142.6+0.31%+4.78%+9.54%+50%
'26/08/26198-5.5-2.7%+50.6%45832.62+663.16+1.47%+6.32%-4.17%+44.3%
'26/08/25203.5+0.5+0.25%+51%45169.46+407.14+0.91%+7.29%-0.66%+43.7%
'26/08/24203-9-4.25%+44.6%44762.32-461.97-1.02%+6.19%-3.23%+38.4%
'26/08/21212-9-4.07%+38.7%45224.29+290.55+0.65%+6.88%-4.72%+31.8%
'26/08/20221+7.5+3.51%+43.6%44933.74+214.39+0.48%+7.39%+3.03%+36.2%
'26/08/19213.5+19+9.77%+57.6%44719.35-589.33-1.3%+5.99%+11.1%+51.6%
'26/08/18194.5-16.5-7.82%+45.3%45308.68-548.59-1.2%+4.73%-6.62%+40.5%
'26/08/17211+1+0.48%+46%45857.27+46.26+0.1%+4.83%+0.38%+41.1%
'26/08/14210-13.5-6.04%+37.1%45811.01-210.47-0.46%+4.35%-5.58%+32.8%
'26/08/13223.5+20+9.83%+50.6%46021.48+503.41+1.11%+5.51%+8.72%+45.1%
'26/08/12203.5+18.5+10%+65.7%45518.07+397.35+0.88%+6.44%+9.12%+59.2%
'26/08/11185+16.5+9.79%+81.9%45120.72+191.96+0.43%+6.89%+9.36%+75%
'26/08/10168.5+10.5+6.65%+94%44928.76+702.85+1.59%+8.59%+5.06%+85.4%
'26/08/07158-13-7.6%+79.2%44225.91-170.79-0.38%+8.17%-7.22%+71.1%
'26/08/06171+6+3.64%+85.8%44396.7-214.9-0.48%+7.65%+4.12%+78.1%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05165+0.5+0.3%+86.3%44611.6+1250.94+2.88%+10.8%-2.58%+75.6%
'26/08/04164.5+4.5+2.81%+91.6%43360.66-25.75-0.06%+10.7%+2.87%+80.9%
'26/08/03160+14.5+9.97%+110.7%43386.41+266.66+0.62%+11.4%+9.35%+99.3%
'26/07/31145.5+13+9.81%+131.3%43119.75+3186.45+7.98%+20.3%+1.83%+111.1%
'26/07/30132.5-14.5-9.86%+108.5%39933.3-105.88-0.26%+19.9%-9.6%+88.6%
'26/07/29147-16-9.82%+88%40039.18-1564.18-3.76%+15.4%-6.06%+72.6%
'26/07/28163-18-9.94%+69.3%41603.36-2030.83-4.65%+10.1%-5.29%+59.3%
'26/07/27181+16+9.7%+85.8%43634.19-20.65-0.05%+10%+9.75%+75.7%
'26/07/24165-18-9.84%+67.5%43654.84-1195.97-2.67%+7.08%-7.17%+60.4%
'26/07/23183+5+2.81%+72.2%44850.81+25.03+0.06%+7.14%+2.75%+65.1%
'26/07/22178+3+1.71%+75.1%44825.78+592.91+1.34%+8.57%+0.37%+66.6%
'26/07/2117500%+75.1%44232.87+1783.17+4.2%+13.1%-4.2%+62%
'26/07/20175-19-9.79%+58%42449.7-221.57-0.52%+12.5%-9.27%+45.4%
'26/07/17194-21.5-9.98%+42.2%42671.27-2953.71-6.47%+5.26%-3.51%+37%
'26/07/16215.5-16-6.91%+32.4%45624.98-6.61-0.01%+5.24%-6.9%+27.2%
'26/07/15231.5-7.5-3.14%+28.2%45631.59+893.64+2%+7.35%-5.14%+20.9%
'26/07/14239-8.5-3.43%+23.8%44737.95-642.57-1.42%+5.83%-2.01%+18%
'26/07/13247.5-27.5-10%+11.5%45380.52+25.91+0.06%+5.89%-10.1%+5.57%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09275+4+1.48%+13.1%45354.61-379.8-0.83%+5.01%+2.31%+8.09%
'26/07/08273-11-3.87%+8.63%45734.41+255.3+0.56%+5.6%-4.43%+3.03%
'26/07/07284-31.5-9.98%-2.22%45479.11-1077.28-2.31%+3.15%-7.67%-5.37%
'26/07/06315.5-35-9.99%-12%46556.39-224.23-0.48%+2.66%-9.51%-14.6%
'26/07/03350.5+31.5+9.87%-3.29%46780.62+36.46+0.08%+2.74%+9.79%-6.03%
'26/07/02319-22.5-6.59%-9.66%46744.16-274.83-0.58%+2.14%-6.01%-11.8%
'26/07/01341.5+31+9.98%-0.64%47018.99+893.08+1.94%+4.12%+8.04%-4.76%
'26/06/30310.5+28+9.91%+9.2%46125.91+1126.01+2.5%+6.72%+7.41%+2.48%
'26/06/29282.5+6.5+2.36%+11.8%44999.9+428.14+0.96%+7.75%+1.4%+4.03%
'26/06/26276-30.5-9.95%+0.65%44571.76-1683.5-3.64%+3.83%-6.31%-3.17%
'26/06/25306.5+1.5+0.49%+1.15%46255.26+211.66+0.46%+4.3%+0.03%-3.15%
'26/06/24305+20+7.02%+8.25%46043.6-1057.05-2.24%+1.96%+9.26%+6.28%
'26/06/23285-20.5-6.71%+0.98%47100.65-640.86-1.34%+0.59%-5.37%+0.39%
'26/06/22305.5-10.5-3.32%-2.37%47741.51+1276.31+2.75%+3.36%-6.07%-5.73%
'26/06/18316+15.5+5.16%+2.66%46465.2+587.81+1.28%+4.68%+3.88%-2.02%
'26/06/17300.5+13.5+4.7%+7.49%45877.39+68.2+0.15%+4.84%+4.55%+2.66%
'26/06/16287-17-5.59%+1.48%45809.19+412.2+0.91%+5.79%-6.5%-4.31%
'26/06/15304+27.5+9.95%+11.6%45396.99+1227.95+2.78%+8.73%+7.17%+2.84%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12276.5+25+9.94%+22.7%44169.04+1019.58+2.36%+11.3%+7.58%+11.4%
'26/06/11251.5+22.5+9.83%+34.7%43149.46-76.08-0.18%+11.1%+10%+23.6%
'26/06/10229-1-0.43%+34.1%43225.54-1478.9-3.31%+7.43%+2.88%+26.7%
'26/06/09230+20.5+9.79%+47.3%44704.44+1201.66+2.76%+10.4%+7.03%+36.9%
'26/06/08209.5-14-6.26%+38%43502.78-1568.16-3.48%+6.55%-2.78%+31.5%
'26/06/05223.5+8+3.71%+43.2%45070.94-606.52-1.33%+5.14%+5.04%+38%
'26/06/04215.5-15-6.51%+33.8%45677.46-781.7-1.68%+3.37%-4.83%+30.5%
'26/06/03230.5-1-0.43%+33.3%46459.16+901.85+1.98%+5.42%-2.41%+27.8%
'26/06/02231.5-5.5-2.32%+30.2%45557.31+219.4+0.48%+5.93%-2.8%+24.2%
'26/06/0123700%+30.2%45337.91+604.97+1.35%+7.36%-1.35%+22.8%
'26/05/29237+17.5+7.97%+40.5%44732.94+1096.5+2.51%+10.1%+5.46%+30.5%
'26/05/28219.5-6.5-2.88%+36.5%43636.44-620.36-1.4%+8.51%-1.48%+28%
'26/05/27226+2+0.89%+37.7%44256.8+731.43+1.68%+10.3%-0.79%+27.4%
'26/05/26224+12.5+5.91%+45.9%43525.37-119.03-0.27%+10%+6.18%+35.8%
'26/05/25211.5+19+9.87%+60.3%43644.4+1376.43+3.26%+13.6%+6.61%+46.6%
'26/05/22192.5+17.5+10%+76.3%42267.97+899.76+2.18%+16.1%+7.82%+60.2%
'26/05/21175+15.5+9.72%+93.4%41368.21+1347.39+3.37%+20%+6.35%+73.4%
'26/05/20159.5-1-0.62%+92.2%40020.82-154.74-0.39%+19.5%-0.23%+72.7%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19160.5-5.5-3.31%+85.8%40175.56-716.26-1.75%+17.4%-1.56%+68.4%
'26/05/18166+11+7.1%+99%40891.82-280.54-0.68%+16.6%+7.78%+82.4%
'26/05/15155-17-9.88%+79.4%41172.36-579.39-1.39%+15%-8.49%+64.3%
'26/05/14172+13+8.18%+94%41751.75+377.25+0.91%+16.1%+7.27%+78%
'26/05/13159+12+8.16%+109.9%41374.5-523.82-1.25%+14.6%+9.41%+95.2%
'26/05/12147+13+9.7%+130.2%41898.32+108.26+0.26%+14.9%+9.44%+115.3%
'26/05/11134+12+9.84%+152.9%41790.06+186.12+0.45%+15.4%+9.39%+137.4%
'26/05/08122+11+9.91%+177.9%41603.94-329.84-0.79%+14.5%+10.7%+163.4%
'26/05/07111+10+9.9%+205.4%41933.78+794.93+1.93%+16.7%+7.97%+188.7%
'26/05/06101+8.8+9.54%+234.6%41138.85+369.56+0.91%+17.8%+8.63%+216.8%
'26/05/0592.2+2.2+2.44%+242.8%40769.29+64.15+0.16%+18%+2.28%+224.8%
'26/05/0490+4.3+5.02%+260%40705.14+1778.51+4.57%+23.4%+0.45%+236.6%
'26/04/3085.7+1.7+2.02%+267.3%38926.63-376.87-0.96%+22.2%+2.98%+245.1%
'26/04/2984+1.3+1.57%+273%39303.5-218.23-0.55%+21.5%+2.12%+251.5%
'26/04/2882.7+5.3+6.85%+298.6%39521.73-94.9-0.24%+21.2%+7.09%+277.4%
'26/04/2777.4+1.2+1.57%+304.9%39616.63+684.23+1.76%+23.4%-0.19%+281.5%
'26/04/2476.2-6.6-7.97%+272.6%38932.4+1218.25+3.23%+27.3%-11.2%+245.2%
'26/04/2382.8-5.7-6.44%+248.6%37714.15-164.32-0.43%+26.8%-6.01%+221.8%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2288.5-0.9-1.01%+245.1%37878.47+273.36+0.73%+27.7%-1.74%+217.4%
'26/04/2189.4-1.3-1.43%+240.1%37605.11+646.31+1.75%+29.9%-3.18%+210.2%
'26/04/2090.7-1.5-1.63%+234.6%36958.8+154.46+0.42%+30.5%-2.05%+204.1%
'26/04/1792.2+8.3+9.89%+267.7%36804.34-327.68-0.88%+29.3%+10.8%+238.4%
'26/04/1683.9+7.6+9.96%+304.3%37132.02+409.88+1.12%+30.8%+8.84%+273.5%
'26/04/1576.3+3+4.09%+320.9%36722.14+426.02+1.17%+32.3%+2.92%+288.6%
'26/04/1473.3+1.5+2.09%+329.7%36296.12+838.83+2.37%+35.4%-0.28%+294.2%
'26/04/1371.8+6.5+9.95%+372.4%35457.29+39.46+0.11%+35.6%+9.84%+336.8%
'26/04/1065.3+2.5+3.98%+391.2%35417.83+556.67+1.6%+37.8%+2.38%+353.5%
'26/04/0962.8+0.5+0.8%+395.2%34861.16+99.78+0.29%+38.2%+0.51%+357%
'26/04/0862.3+4.7+8.16%+435.6%34761.38+1531.56+4.61%+44.5%+3.55%+391.1%
'26/04/0757.6+0.5+0.88%+440.3%33229.82+657.39+2.02%+47.4%-1.14%+392.8%
'26/04/0257.1-2.5-4.19%+417.6%32572.43-602.39-1.82%+44.8%-2.37%+372.9%
'26/04/0159.6+0.6+1.02%+422.9%33174.82+1451.83+4.58%+51.4%-3.56%+371.5%
'26/03/3159-2.1-3.44%+404.9%31722.99-795.17-2.45%+47.7%-0.99%+357.2%
'26/03/3061.1-0.6-0.97%+400%32518.16-594.43-1.8%+45%+0.83%+355%
'26/03/2761.7+0.6+0.98%+404.9%33112.59-225.03-0.68%+44.1%+1.66%+360.9%
'26/03/2661.1-0.4-0.65%+401.6%33337.62-101.49-0.3%+43.6%-0.35%+358%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2561.5+1.1+1.82%+410.8%33439.11+826.87+2.54%+47.3%-0.72%+363.5%
'26/03/2460.4-0.4-0.66%+407.4%32612.24-110.26-0.34%+46.8%-0.32%+360.6%
'26/03/2360.8-2.3-3.65%+388.9%32722.5-821.38-2.45%+43.2%-1.2%+345.7%
'26/03/2063.1-2.1-3.22%+373.2%33543.88-145.8-0.43%+42.5%-2.79%+330.6%
'26/03/1965.2-1.6-2.4%+361.8%33689.68-658.9-1.92%+39.8%-0.48%+322%
'26/03/1866.8-0.8-1.18%+356.4%34348.58+512.01+1.51%+41.9%-2.69%+314.4%
'26/03/1767.6+4.3+6.79%+387.4%33836.57+494.06+1.48%+44%+5.31%+343.3%
'26/03/1663.3+0.4+0.64%+390.5%33342.51-57.81-0.17%+43.8%+0.81%+346.7%
'26/03/1362.9-0.7-1.1%+385.1%33400.32-181.54-0.54%+43%-0.56%+342.1%
'26/03/1263.6+0.4+0.63%+388.1%33581.86-532.33-1.56%+40.8%+2.19%+347.4%
'26/03/1163.2+0.3+0.48%+390.5%34114.19+1342.32+4.1%+46.5%-3.62%+343.9%
'26/03/1062.9+3.9+6.61%+422.9%32771.87+661.45+2.06%+49.6%+4.55%+373.3%
'26/03/0959-5.1-7.96%+381.3%32110.42-1489.12-4.43%+42.9%-3.53%+338.3%
'26/03/0664.1-0.4-0.62%+378.3%33599.54-73.4-0.22%+42.6%-0.4%+335.7%
'26/03/0564.5+2.5+4.03%+397.6%33672.94+844.06+2.57%+46.3%+1.46%+351.3%
'26/03/0462-6.1-8.96%+353%32828.88-1494.77-4.35%+39.9%-4.61%+313.1%
'26/03/0368.1-3.6-5.02%+330.3%34323.65-771.44-2.2%+36.8%-2.82%+293.4%
'26/03/0271.7-2.2-2.98%+317.5%35095.09-319.4-0.9%+35.6%-2.08%+281.8%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2673.9+0.6+0.82%+320.9%35414.49+1.420%+35.6%+0.82%+285.3%
'26/02/2573.3+0.1+0.14%+321.4%35413.07+712.25+2.05%+38.4%-1.91%+283.1%
'26/02/2473.2+6+8.93%+359.1%34700.82+927.56+2.75%+42.2%+6.18%+316.9%
'26/02/2367.2+5.2+8.39%+397.6%33773.26+167.55+0.5%+42.9%+7.89%+354.7%
'26/02/1162+0.2+0.32%+399.2%33605.71+532.74+1.61%+45.2%-1.29%+354%
'26/02/1061.8-1-1.59%+391.2%33072.97+668.35+2.06%+48.2%-3.65%+343%
'26/02/0962.8+2+3.29%+407.4%32404.62+621.7+1.96%+51.1%+1.33%+356.3%
'26/02/0660.8-2.4-3.8%+388.1%31782.92-18.35-0.06%+51%-3.74%+337.1%
'26/02/0563.2-1.7-2.62%+375.3%31801.27-488.54-1.51%+48.7%-1.11%+326.6%
'26/02/0464.9+1+1.56%+382.8%32289.81+94.45+0.29%+49.2%+1.27%+333.6%
'26/02/0363.9-0.2-0.31%+381.3%32195.36+571.33+1.81%+51.9%-2.12%+329.4%
'26/02/0264.1-4.6-6.7%+349.1%31624.03-439.72-1.37%+49.8%-5.33%+299.3%
'26/01/3068.7-3.5-4.85%+327.3%32063.75-472.52-1.45%+47.6%-3.4%+279.7%
'26/01/2972.2-3.2-4.24%+309.2%32536.27-267.55-0.82%+46.4%-3.42%+262.8%
'26/01/2875.4-2.6-3.33%+295.5%32803.82+485.9+1.5%+48.6%-4.83%+246.9%
'26/01/2778+0.9+1.17%+300.1%32317.92+253.4+0.79%+49.8%+0.38%+250.4%
'26/01/2677.1+2+2.66%+310.8%32064.52+103.01+0.32%+50.3%+2.34%+260.5%
'26/01/2375.1-1.9-2.47%+300.6%31961.51+215.43+0.68%+51.3%-3.15%+249.4%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2277+4+5.48%+322.6%31746.08+499.71+1.6%+53.7%+3.88%+268.9%
'26/01/2173-3.2-4.2%+304.9%31246.37-513.62-1.62%+51.2%-2.58%+253.6%
'26/01/2076.2-1.9-2.43%+295%31759.99+120.7+0.38%+51.8%-2.81%+243.2%
'26/01/1978.1+3.8+5.11%+315.2%31639.29+230.59+0.73%+52.9%+4.38%+262.3%
'26/01/1674.3+0.1+0.13%+315.8%31408.7+598.12+1.94%+55.9%-1.81%+259.9%
'26/01/1574.2-2.4-3.13%+302.7%30810.58-131.2-0.42%+55.2%-2.71%+247.5%
'26/01/1476.6+6.9+9.9%+342.6%30941.78+234.56+0.76%+56.4%+9.14%+286.2%
'26/01/1369.7+2.5+3.72%+359.1%30707.22+139.93+0.46%+57.1%+3.26%+302%
'26/01/1267.2+1.3+1.97%+368.1%30567.29+278.33+0.92%+58.6%+1.05%+309.6%
'26/01/0965.9+1.8+2.81%+381.3%30288.96-71.59-0.24%+58.2%+3.05%+323.1%
'26/01/0864.1-3.4-5.04%+357%30360.55-74.92-0.25%+57.8%-4.79%+299.2%
'26/01/0767.5-1.9-2.74%+344.5%30435.47-140.83-0.46%+57.1%-2.28%+287.5%
'26/01/0669.4+0.2+0.29%+345.8%30576.3+471.26+1.57%+59.5%-1.28%+286.3%
'26/01/0569.2-1.1-1.56%+338.8%30105.04+755.23+2.57%+63.6%-4.13%+275.2%
'26/01/0270.3+2.9+4.3%+357.7%29349.81+386.21+1.33%+65.8%+2.97%+291.9%
'25/12/3167.4+1.4+2.12%+367.4%28963.6+256.47+0.89%+67.3%+1.23%+300.1%
'25/12/3066-1-1.49%+360.4%28707.13-103.76-0.36%+66.7%-1.13%+293.8%
'25/12/296700%+360.4%28810.89+254.87+0.89%+68.2%-0.89%+292.3%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2667+0.2+0.3%+361.8%28556.02+184.04+0.65%+69.3%-0.35%+292.6%
'25/12/2466.8-0.4-0.6%+359.1%28371.98+61.51+0.22%+69.6%-0.82%+289.4%
'25/12/2367.2+0.2+0.3%+360.4%28310.47+160.83+0.57%+70.6%-0.27%+289.8%
'25/12/2267+2.2+3.4%+376.1%28149.64+453.29+1.64%+73.4%+1.76%+302.7%
'25/12/1964.8-0.7-1.07%+371%27696.35+227.82+0.83%+74.8%-1.9%+296.2%
'25/12/1865.5+1.3+2.02%+380.5%27468.53-56.64-0.21%+74.5%+2.23%+306.1%
'25/12/1764.2+1.1+1.74%+388.9%27525.17-11.49-0.04%+74.4%+1.78%+314.5%
'25/12/1663.1-3.2-4.83%+365.3%27536.66-330.28-1.19%+72.3%-3.64%+293%
'25/12/1566.3-0.2-0.3%+363.9%27866.94-331.08-1.17%+70.3%+0.87%+293.6%
'25/12/1266.5-0.8-1.19%+358.4%28198.02+173.27+0.62%+71.4%-1.81%+287%
'25/12/1167.3-1-1.46%+351.7%28024.75-375.98-1.32%+69.1%-0.14%+282.6%
'25/12/1068.3+0.5+0.74%+355%28400.73+218.13+0.77%+70.4%-0.03%+284.6%
'25/12/0967.8+0.2+0.3%+356.4%28182.6-121.18-0.43%+69.7%+0.73%+286.7%
'25/12/0867.6+2.1+3.21%+371%28303.78+322.89+1.15%+71.6%+2.06%+299.4%
'25/12/0565.5-0.8-1.21%+365.3%27980.89+185.18+0.67%+72.8%-1.88%+292.5%
'25/12/0466.3+0.3+0.45%+367.4%27795.71+2.67+0.01%+72.8%+0.44%+294.6%
'25/12/0366+2.5+3.94%+385.8%27793.04+228.77+0.83%+74.2%+3.11%+311.6%
'25/12/0263.5-1.7-2.61%+373.2%27564.27+221.74+0.81%+75.6%-3.42%+297.5%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0165.2-2.5-3.69%+355.7%27342.53-283.95-1.03%+73.8%-2.66%+281.9%
'25/11/2867.7+0.9+1.35%+361.8%27626.48+71.95+0.26%+74.3%+1.09%+287.5%
'25/11/2766.8+2.4+3.73%+379%27554.53+144.99+0.53%+75.2%+3.2%+303.8%
'25/11/2664.4-0.6-0.92%+374.6%27409.54+497.37+1.85%+78.4%-2.77%+296.2%
'25/11/2565-3.9-5.66%+347.8%26912.17+407.93+1.54%+81.2%-7.2%+266.6%
'25/11/2468.9+0.2+0.29%+349.1%26504.24+69.3+0.26%+81.7%+0.03%+267.4%
'25/11/2168.7-0.6-0.87%+345.2%26434.94-991.42-3.61%+75.1%+2.74%+270.1%
'25/11/2069.3+0.2+0.29%+346.5%27426.36+846.24+3.18%+80.7%-2.89%+265.8%
'25/11/1969.1+4.2+6.47%+375.3%26580.12-176-0.66%+79.5%+7.13%+295.9%
'25/11/1864.9+0.9+1.41%+382%26756.12-691.19-2.52%+75%+3.93%+307.1%
'25/11/1764-3.8-5.6%+355%27447.31+49.81+0.18%+75.3%-5.78%+279.7%
'25/11/1467.8+0.3+0.44%+357%27397.5-506.06-1.81%+72.1%+2.25%+284.9%
'25/11/1367.5+3.9+6.13%+385.1%27903.56-43.53-0.16%+71.8%+6.29%+313.2%
'25/11/1263.6+0.3+0.47%+387.4%27947.09+162.14+0.58%+72.8%-0.11%+314.5%
'25/11/1163.3+5.7+9.9%+435.6%27784.95-84.56-0.3%+72.3%+10.2%+363.3%
'25/11/1057.6-1.3-2.21%+423.8%27869.51+218.1+0.79%+73.7%-3%+350.1%
'25/11/0758.9-2.6-4.23%+401.6%27651.41-248.04-0.89%+72.1%-3.34%+329.5%
'25/11/0661.5+1.6+2.67%+415%27899.45+182.39+0.66%+73.3%+2.01%+341.8%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0559.9-3-4.77%+390.5%27717.06-399.5-1.42%+70.8%-3.35%+319.7%
'25/11/0462.9-1.7-2.63%+377.6%28116.56-218.03-0.77%+69.5%-1.86%+308.1%
'25/11/0364.6+5.8+9.86%+424.7%28334.59+101.24+0.36%+70.1%+9.5%+354.6%
'25/10/3158.8-1.6-2.65%+410.8%28233.35-54.18-0.19%+69.8%-2.46%+341%
'25/10/3060.4-1.6-2.58%+397.6%28287.53-7.21-0.03%+69.7%-2.55%+327.9%
'25/10/2962-1.4-2.21%+386.6%28294.74+345.63+1.24%+71.8%-3.45%+314.8%
'25/10/2863.4-1.1-1.71%+378.3%27949.11-44.52-0.16%+71.6%-1.55%+306.7%
'25/10/2764.5+2.2+3.53%+395.2%27993.63+461.37+1.68%+74.4%+1.85%+320.8%
'25/10/2362.3+0.3+0.48%+397.6%27532.26-116.65-0.42%+73.7%+0.9%+323.9%
'25/10/2262+1.8+2.99%+412.5%27648.91-103.5-0.37%+73%+3.36%+339.4%
'25/10/2160.2+0.6+1.01%+417.6%27752.41+63.78+0.23%+73.4%+0.78%+344.2%
'25/10/2059.6+5.4+9.96%+469.2%27688.63+386.26+1.41%+75.9%+8.55%+393.3%
'25/10/1754.2+4.9+9.94%+525.8%27302.37-345.5-1.25%+73.7%+11.2%+452.1%
'25/10/1649.3+1.9+4.01%+550.8%27647.87+372.16+1.36%+76.1%+2.65%+474.8%
'25/10/1547.4+0.85+1.83%+562.7%27275.71+482.56+1.8%+79.2%+0.03%+483.5%
'25/10/1446.55-2.95-5.96%+523.2%26793.15-130.27-0.48%+78.4%-5.48%+444.9%
'25/10/1349.5-1.9-3.7%+500.2%26923.42-378.5-1.39%+75.9%-2.31%+424.3%
'25/10/0951.4-1.7-3.2%+481%27301.92+238.24+0.88%+77.5%-4.08%+403.5%
交易
日期		6173 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0853.1+0.3+0.57%+484.3%27063.68-148.27-0.54%+76.5%+1.11%+407.8%
'25/10/0752.8-0.3-0.56%+481%27211.95+450.89+1.68%+79.5%-2.24%+401.5%
'25/10/0353.1+1.4+2.71%+496.7%26761.06+382.67+1.45%+82.1%+1.26%+414.7%
'25/10/0251.7-1.7-3.18%+477.7%26378.39+395.48+1.52%+84.8%-4.7%+392.9%
'25/10/0153.4+0.6+1.14%+484.3%25982.91+162.37+0.63%+86%+0.51%+398.3%
'25/09/3052.8-1.9-3.47%+464%25820.54+240.22+0.94%+87.7%-4.41%+376.2%
'25/09/2654.7+4.95+9.95%+520.1%25580.32-443.53-1.7%+84.5%+11.6%+435.6%