≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / K線比較(日)

6171 大城地產

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.45-0.05-0.19%1.13%26.226.4526.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3592.41萬46764股/筆26.31.1119.13-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54142.5萬71758張/筆26.46+0.05 (+0.19%)

連續漲跌: 連4漲→跌  ( -0.05元 / -0.19%)

財報評分: 最新61分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.4-0.05-0.19%-0.19%48024.6-132.69-0.28%-0.28%+0.09%+0.09%
'26/09/2326.45+0.05+0.19%0%48157.29+357.12+0.75%+0.47%-0.56%-0.47%
'26/09/2226.4+0.4+1.54%+1.54%47800.17+81.33+0.17%+0.64%+1.37%+0.9%
'26/09/2126+0.55+2.16%+3.73%47718.84+538.09+1.14%+1.79%+1.02%+1.94%
'26/09/1825.45+0.05+0.2%+3.94%47180.75+892.75+1.93%+3.75%-1.73%+0.19%
'26/09/1725.4-0.45-1.74%+2.13%46288+439.1+0.96%+4.75%-2.7%-2.62%
'26/09/1625.8500%+2.13%45848.9+337.41+0.74%+5.52%-0.74%-3.39%
'26/09/1525.85-0.05-0.19%+1.93%45511.49-351.03-0.77%+4.71%+0.58%-2.78%
'26/09/1425.9-0.05-0.19%+1.73%45862.52-322.33-0.7%+3.98%+0.51%-2.25%
'26/09/1125.95-0.35-1.33%+0.38%46184.85-755.64-1.61%+2.31%+0.28%-1.93%
'26/09/1026.3+0.4+1.54%+1.93%46940.49-242.87-0.51%+1.78%+2.05%+0.15%
'26/09/0925.9-0.4-1.52%+0.38%47183.36+77.58+0.16%+1.95%-1.68%-1.57%
'26/09/0826.3+0.5+1.94%+2.33%47105.78-220.49-0.47%+1.48%+2.41%+0.85%
'26/09/0725.8-0.4-1.53%+0.76%47326.27+775.14+1.67%+3.17%-3.2%-2.4%
'26/09/0426.2+0.35+1.35%+2.13%46551.13+693.47+1.51%+4.73%-0.16%-2.6%
'26/09/0325.85-0.45-1.71%+0.38%45857.66-307.06-0.67%+4.03%-1.04%-3.65%
'26/09/0226.3-0.15-0.57%-0.19%46164.72-784-1.67%+2.29%+1.1%-2.48%
'26/09/0126.4500%-0.19%46948.72+820.25+1.78%+4.11%-1.78%-4.3%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3126.45+0.05+0.19%0%46128.47-202.98-0.44%+3.65%+0.63%-3.65%
'26/08/2826.4-0.1-0.38%-0.38%46331.45+356.23+0.77%+4.46%-1.15%-4.83%
'26/08/2726.5+1.35+5.37%+4.97%45975.22+142.6+0.31%+4.78%+5.06%+0.19%
'26/08/2625.15+1.2+5.01%+10.2%45832.62+663.16+1.47%+6.32%+3.54%+3.91%
'26/08/2523.95+0.35+1.48%+11.9%45169.46+407.14+0.91%+7.29%+0.57%+4.58%
'26/08/2423.6+0.05+0.21%+12.1%44762.32-461.97-1.02%+6.19%+1.23%+5.91%
'26/08/2123.5500%+12.1%45224.29+290.55+0.65%+6.88%-0.65%+5.22%
'26/08/2023.55+0.3+1.29%+13.5%44933.74+214.39+0.48%+7.39%+0.81%+6.16%
'26/08/1923.25-0.05-0.21%+13.3%44719.35-589.33-1.3%+5.99%+1.09%+7.31%
'26/08/1823.3-0.05-0.21%+13.1%45308.68-548.59-1.2%+4.73%+0.99%+8.34%
'26/08/1723.35-0.45-1.89%+10.9%45857.27+46.26+0.1%+4.83%-1.99%+6.09%
'26/08/1423.8-0.55-2.26%+8.42%45811.01-210.47-0.46%+4.35%-1.8%+4.07%
'26/08/1324.35+0.55+2.31%+10.9%46021.48+503.41+1.11%+5.51%+1.2%+5.42%
'26/08/1223.8-0.05-0.21%+10.7%45518.07+397.35+0.88%+6.44%-1.09%+4.26%
'26/08/1124.5500%+10.4%45120.72+191.96+0.43%+6.89%-0.43%+3.5%
'26/08/1024.55+0.75+3.15%+13.9%44928.76+702.85+1.59%+8.59%+1.56%+5.28%
'26/08/0723.8+0.7+3.03%+17.3%44225.91-170.79-0.38%+8.17%+3.41%+9.14%
'26/08/0623.1-0.1-0.43%+16.8%44396.7-214.9-0.48%+7.65%+0.05%+9.16%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.2-0.1-0.43%+16.3%44611.6+1250.94+2.88%+10.8%-3.31%+5.55%
'26/08/0423.3+0.1+0.43%+16.8%43360.66-25.75-0.06%+10.7%+0.49%+6.12%
'26/08/0323.700%+16.5%43386.41+266.66+0.62%+11.4%-0.62%+5.08%
'26/07/3123.7+0.9+3.95%+21.1%43119.75+3186.45+7.98%+20.3%-4.03%+0.79%
'26/07/3022.8-0.15-0.65%+20.3%39933.3-105.88-0.26%+19.9%-0.39%+0.32%
'26/07/2922.95-0.2-0.86%+19.2%40039.18-1564.18-3.76%+15.4%+2.9%+3.79%
'26/07/2823.1500%+19.2%41603.36-2030.83-4.65%+10.1%+4.65%+9.16%
'26/07/2723.15-0.05-0.22%+19%43634.19-20.65-0.05%+10%-0.17%+8.96%
'26/07/2423.200%+19%43654.84-1195.97-2.67%+7.08%+2.67%+11.9%
'26/07/2323.2-0.15-0.64%+18.2%44850.81+25.03+0.06%+7.14%-0.7%+11.1%
'26/07/2223.3500%+18.2%44825.78+592.91+1.34%+8.57%-1.34%+9.63%
'26/07/2123.35+0.05+0.21%+18.5%44232.87+1783.17+4.2%+13.1%-3.99%+5.32%
'26/07/2023.3+0.05+0.22%+18.7%42449.7-221.57-0.52%+12.5%+0.74%+6.16%
'26/07/1723.25-0.35-1.48%+16.9%42671.27-2953.71-6.47%+5.26%+4.99%+11.7%
'26/07/1623.6+0.3+1.29%+18.5%45624.98-6.61-0.01%+5.24%+1.3%+13.2%
'26/07/1523.3+0.05+0.22%+18.7%45631.59+893.64+2%+7.35%-1.78%+11.4%
'26/07/1423.25-0.75-3.12%+15%44737.95-642.57-1.42%+5.83%-1.7%+9.17%
'26/07/1324+0.4+1.69%+16.9%45380.52+25.91+0.06%+5.89%+1.63%+11.1%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.6-0.05-0.21%+16.7%45354.61-379.8-0.83%+5.01%+0.62%+11.7%
'26/07/0823.65-0.2-0.84%+15.7%45734.41+255.3+0.56%+5.6%-1.4%+10.1%
'26/07/0723.85-0.05-0.21%+15.5%45479.11-1077.28-2.31%+3.15%+2.1%+12.3%
'26/07/0623.9-0.1-0.42%+15%46556.39-224.23-0.48%+2.66%+0.06%+12.3%
'26/07/0324+0.3+1.27%+16.5%46780.62+36.46+0.08%+2.74%+1.19%+13.7%
'26/07/0223.7-0.1-0.42%+16%46744.16-274.83-0.58%+2.14%+0.16%+13.8%
'26/07/0123.800%+16%47018.99+893.08+1.94%+4.12%-1.94%+11.9%
'26/06/3023.8-0.4-1.65%+14%46125.91+1126.01+2.5%+6.72%-4.15%+7.33%
'26/06/2924.2+0.3+1.26%+15.5%44999.9+428.14+0.96%+7.75%+0.3%+7.73%
'26/06/2623.9-0.05-0.21%+15.2%44571.76-1683.5-3.64%+3.83%+3.43%+11.4%
'26/06/2523.95-0.1-0.42%+14.8%46255.26+211.66+0.46%+4.3%-0.88%+10.5%
'26/06/2424.05-0.2-0.82%+13.8%46043.6-1057.05-2.24%+1.96%+1.42%+11.9%
'26/06/2324.25-0.2-0.82%+12.9%47100.65-640.86-1.34%+0.59%+0.52%+12.3%
'26/06/2224.45-0.45-1.81%+10.8%47741.51+1276.31+2.75%+3.36%-4.56%+7.49%
'26/06/1824.9+0.4+1.63%+12.7%46465.2+587.81+1.28%+4.68%+0.35%+7.97%
'26/06/1724.5+0.45+1.87%+14.8%45877.39+68.2+0.15%+4.84%+1.72%+9.92%
'26/06/1624.05+0.15+0.63%+15.5%45809.19+412.2+0.91%+5.79%-0.28%+9.69%
'26/06/1523.9-0.05-0.21%+15.2%45396.99+1227.95+2.78%+8.73%-2.99%+6.51%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.95-0.05-0.21%+15%44169.04+1019.58+2.36%+11.3%-2.57%+3.7%
'26/06/1124-0.45-1.84%+12.9%43149.46-76.08-0.18%+11.1%-1.66%+1.78%
'26/06/1024.45+1.1+4.71%+18.2%43225.54-1478.9-3.31%+7.43%+8.02%+10.8%
'26/06/0923.35+0.05+0.21%+18.5%44704.44+1201.66+2.76%+10.4%-2.55%+8.06%
'26/06/0823.3-0.95-3.92%+13.8%43502.78-1568.16-3.48%+6.55%-0.44%+7.26%
'26/06/0524.25+0.4+1.68%+15.7%45070.94-606.52-1.33%+5.14%+3.01%+10.6%
'26/06/0423.85+0.35+1.49%+17.4%45677.46-781.7-1.68%+3.37%+3.17%+14.1%
'26/06/0323.5+0.15+0.64%+18.2%46459.16+901.85+1.98%+5.42%-1.34%+12.8%
'26/06/0223.35+0.2+0.86%+19.2%45557.31+219.4+0.48%+5.93%+0.38%+13.3%
'26/06/0123.15-0.25-1.07%+17.9%45337.91+604.97+1.35%+7.36%-2.42%+10.6%
'26/05/2923.400%+17.9%44732.94+1096.5+2.51%+10.1%-2.51%+7.89%
'26/05/2823.4+0.05+0.21%+18.2%43636.44-620.36-1.4%+8.51%+1.61%+9.69%
'26/05/2723.35-0.15-0.64%+17.4%44256.8+731.43+1.68%+10.3%-2.32%+7.11%
'26/05/2623.5+0.15+0.64%+18.2%43525.37-119.03-0.27%+10%+0.91%+8.17%
'26/05/2523.35-0.65-2.71%+15%43644.4+1376.43+3.26%+13.6%-5.97%+1.38%
'26/05/2224+0.05+0.21%+15.2%42267.97+899.76+2.18%+16.1%-1.97%-0.85%
'26/05/2123.95-0.15-0.62%+14.5%41368.21+1347.39+3.37%+20%-3.99%-5.48%
'26/05/2024.1-0.15-0.62%+13.8%40020.82-154.74-0.39%+19.5%-0.23%-5.72%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.2500%+13.8%40175.56-716.26-1.75%+17.4%+1.75%-3.63%
'26/05/1823.600%+14.2%40891.82-280.54-0.68%+16.6%+0.68%-2.45%
'26/05/1523.6-0.4-1.67%+12.3%41172.36-579.39-1.39%+15%-0.28%-2.73%
'26/05/1424-0.15-0.62%+11.6%41751.75+377.25+0.91%+16.1%-1.53%-4.48%
'26/05/1324.1500%+11.6%41374.5-523.82-1.25%+14.6%+1.25%-3.03%
'26/05/1224.15-0.15-0.62%+10.9%41898.32+108.26+0.26%+14.9%-0.88%-4.01%
'26/05/1124.3500%+10.9%41790.06+186.12+0.45%+15.4%-0.45%-4.55%
'26/05/0824.3500%+10.9%41603.94-329.84-0.79%+14.5%+0.79%-3.64%
'26/05/0724.35-0.05-0.2%+10.7%41933.78+794.93+1.93%+16.7%-2.13%-6.08%
'26/05/0624.4+0.15+0.62%+11.3%41138.85+369.56+0.91%+17.8%-0.29%-6.46%
'26/05/0524.25-0.8-3.19%+7.78%40769.29+64.15+0.16%+18%-3.35%-10.2%
'26/05/0425.05-0.45-1.76%+5.88%40705.14+1778.51+4.57%+23.4%-6.33%-17.5%
'26/04/3025.500%+5.88%38926.63-376.87-0.96%+22.2%+0.96%-16.3%
'26/04/2925.5+0.05+0.2%+6.09%39303.5-218.23-0.55%+21.5%+0.75%-15.4%
'26/04/2825.45-0.05-0.2%+5.88%39521.73-94.9-0.24%+21.2%+0.04%-15.3%
'26/04/2725.5-0.1-0.39%+5.47%39616.63+684.23+1.76%+23.4%-2.15%-17.9%
'26/04/2425.6-0.1-0.39%+5.06%38932.4+1218.25+3.23%+27.3%-3.62%-22.3%
'26/04/2325.7-0.3-1.15%+3.85%37714.15-164.32-0.43%+26.8%-0.72%-22.9%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/222600%+3.85%37878.47+273.36+0.73%+27.7%-0.73%-23.9%
'26/04/2126+0.1+0.39%+4.25%37605.11+646.31+1.75%+29.9%-1.36%-25.7%
'26/04/2025.9-0.05-0.19%+4.05%36958.8+154.46+0.42%+30.5%-0.61%-26.4%
'26/04/1725.95-0.3-1.14%+2.86%36804.34-327.68-0.88%+29.3%-0.26%-26.5%
'26/04/1626.25+0.3+1.16%+4.05%37132.02+409.88+1.12%+30.8%+0.04%-26.7%
'26/04/1525.95-0.05-0.19%+3.85%36722.14+426.02+1.17%+32.3%-1.36%-28.5%
'26/04/1426-0.25-0.95%+2.86%36296.12+838.83+2.37%+35.4%-3.32%-32.6%
'26/04/1326.25-0.1-0.38%+2.47%35457.29+39.46+0.11%+35.6%-0.49%-33.1%
'26/04/1026.3500%+2.47%35417.83+556.67+1.6%+37.8%-1.6%-35.3%
'26/04/0926.35-0.25-0.94%+1.5%34861.16+99.78+0.29%+38.2%-1.23%-36.7%
'26/04/0826.6+0.15+0.57%+2.08%34761.38+1531.56+4.61%+44.5%-4.04%-42.4%
'26/04/0726.45-0.25-0.94%+1.12%33229.82+657.39+2.02%+47.4%-2.96%-46.3%
'26/04/0226.7-0.15-0.56%+0.56%32572.43-602.39-1.82%+44.8%+1.26%-44.2%
'26/04/0126.85+0.25+0.94%+1.5%33174.82+1451.83+4.58%+51.4%-3.64%-49.9%
'26/03/3126.6-0.7-2.56%-1.1%31722.99-795.17-2.45%+47.7%-0.11%-48.8%
'26/03/3027.300%-1.1%32518.16-594.43-1.8%+45%+1.8%-46.1%
'26/03/2727.3-0.2-0.73%-1.82%33112.59-225.03-0.68%+44.1%-0.05%-45.9%
'26/03/2627.500%-1.82%33337.62-101.49-0.3%+43.6%+0.3%-45.4%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.5+0.25+0.92%-0.92%33439.11+826.87+2.54%+47.3%-1.62%-48.2%
'26/03/2427.2500%-0.92%32612.24-110.26-0.34%+46.8%+0.34%-47.7%
'26/03/2327.25-0.6-2.15%-3.05%32722.5-821.38-2.45%+43.2%+0.3%-46.2%
'26/03/2027.85+0.45+1.64%-1.46%33543.88-145.8-0.43%+42.5%+2.07%-44%
'26/03/1927.4-0.2-0.72%-2.17%33689.68-658.9-1.92%+39.8%+1.2%-42%
'26/03/1827.6+0.3+1.1%-1.1%34348.58+512.01+1.51%+41.9%-0.41%-43%
'26/03/1727.300%-1.1%33836.57+494.06+1.48%+44%-1.48%-45.1%
'26/03/1627.3+0.05+0.18%-0.92%33342.51-57.81-0.17%+43.8%+0.35%-44.7%
'26/03/1327.25-0.1-0.37%-1.28%33400.32-181.54-0.54%+43%+0.17%-44.3%
'26/03/1227.35-0.4-1.44%-2.7%33581.86-532.33-1.56%+40.8%+0.12%-43.5%
'26/03/1127.75-0.1-0.36%-3.05%34114.19+1342.32+4.1%+46.5%-4.46%-49.6%
'26/03/1027.85+1+3.72%+0.56%32771.87+661.45+2.06%+49.6%+1.66%-49%
'26/03/0926.85-0.4-1.47%-0.92%32110.42-1489.12-4.43%+42.9%+2.96%-43.8%
'26/03/0627.25-0.05-0.18%-1.1%33599.54-73.4-0.22%+42.6%+0.04%-43.7%
'26/03/0527.3+0.05+0.18%-0.92%33672.94+844.06+2.57%+46.3%-2.39%-47.2%
'26/03/0427.25-0.25-0.91%-1.82%32828.88-1494.77-4.35%+39.9%+3.44%-41.7%
'26/03/0327.5-0.3-1.08%-2.88%34323.65-771.44-2.2%+36.8%+1.12%-39.7%
'26/03/0227.8-0.2-0.71%-3.57%35095.09-319.4-0.9%+35.6%+0.19%-39.2%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628+0.2+0.72%-2.88%35414.49+1.420%+35.6%+0.72%-38.5%
'26/02/2527.8+0.05+0.18%-2.7%35413.07+712.25+2.05%+38.4%-1.87%-41.1%
'26/02/2427.75-0.25-0.89%-3.57%34700.82+927.56+2.75%+42.2%-3.64%-45.8%
'26/02/2328-0.1-0.36%-3.91%33773.26+167.55+0.5%+42.9%-0.86%-46.8%
'26/02/1128.1+0.05+0.18%-3.74%33605.71+532.74+1.61%+45.2%-1.43%-49%
'26/02/1028.05-0.15-0.53%-4.26%33072.97+668.35+2.06%+48.2%-2.59%-52.5%
'26/02/0928.2+0.35+1.26%-3.05%32404.62+621.7+1.96%+51.1%-0.7%-54.2%
'26/02/0627.85-0.05-0.18%-3.23%31782.92-18.35-0.06%+51%-0.12%-54.2%
'26/02/0527.9+0.3+1.09%-2.17%31801.27-488.54-1.51%+48.7%+2.6%-50.9%
'26/02/0427.6+0.2+0.73%-1.46%32289.81+94.45+0.29%+49.2%+0.44%-50.6%
'26/02/0327.400%-1.46%32195.36+571.33+1.81%+51.9%-1.81%-53.3%
'26/02/0227.4-0.15-0.54%-2%31624.03-439.72-1.37%+49.8%+0.83%-51.8%
'26/01/3027.55-0.2-0.72%-2.7%32063.75-472.52-1.45%+47.6%+0.73%-50.3%
'26/01/2927.75-0.05-0.18%-2.88%32536.27-267.55-0.82%+46.4%+0.64%-49.3%
'26/01/2827.8-0.1-0.36%-3.23%32803.82+485.9+1.5%+48.6%-1.86%-51.8%
'26/01/2727.9+0.1+0.36%-2.88%32317.92+253.4+0.79%+49.8%-0.43%-52.7%
'26/01/2627.8-0.1-0.36%-3.23%32064.52+103.01+0.32%+50.3%-0.68%-53.5%
'26/01/2327.9-0.1-0.36%-3.57%31961.51+215.43+0.68%+51.3%-1.04%-54.8%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228-0.05-0.18%-3.74%31746.08+499.71+1.6%+53.7%-1.78%-57.4%
'26/01/2128.05-0.05-0.18%-3.91%31246.37-513.62-1.62%+51.2%+1.44%-55.1%
'26/01/2028.1-0.1-0.35%-4.26%31759.99+120.7+0.38%+51.8%-0.73%-56%
'26/01/1928.2+0.1+0.36%-3.91%31639.29+230.59+0.73%+52.9%-0.37%-56.8%
'26/01/1628.1-0.15-0.53%-4.42%31408.7+598.12+1.94%+55.9%-2.47%-60.3%
'26/01/1528.25+0.1+0.36%-4.09%30810.58-131.2-0.42%+55.2%+0.78%-59.3%
'26/01/1428.15+0.1+0.36%-3.74%30941.78+234.56+0.76%+56.4%-0.4%-60.1%
'26/01/1328.05-0.05-0.18%-3.91%30707.22+139.93+0.46%+57.1%-0.64%-61%
'26/01/1228.1-0.1-0.35%-4.26%30567.29+278.33+0.92%+58.6%-1.27%-62.8%
'26/01/0928.200%-4.26%30288.96-71.59-0.24%+58.2%+0.24%-62.4%
'26/01/0828.2+0.1+0.36%-3.91%30360.55-74.92-0.25%+57.8%+0.61%-61.7%
'26/01/0728.100%-3.91%30435.47-140.83-0.46%+57.1%+0.46%-61%
'26/01/0628.1-0.15-0.53%-4.42%30576.3+471.26+1.57%+59.5%-2.1%-63.9%
'26/01/0528.25-0.65-2.25%-6.57%30105.04+755.23+2.57%+63.6%-4.82%-70.2%
'26/01/0228.9-0.1-0.34%-6.9%29349.81+386.21+1.33%+65.8%-1.67%-72.7%
'25/12/3129+0.25+0.87%-6.09%28963.6+256.47+0.89%+67.3%-0.02%-73.4%
'25/12/3028.75-0.25-0.86%-6.9%28707.13-103.76-0.36%+66.7%-0.5%-73.6%
'25/12/2929-0.1-0.34%-7.22%28810.89+254.87+0.89%+68.2%-1.23%-75.4%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.1+0.2+0.69%-6.57%28556.02+184.04+0.65%+69.3%+0.04%-75.8%
'25/12/2428.9+0.2+0.7%-5.92%28371.98+61.51+0.22%+69.6%+0.48%-75.6%
'25/12/2328.7+0.35+1.23%-4.76%28310.47+160.83+0.57%+70.6%+0.66%-75.4%
'25/12/2228.3500%-4.76%28149.64+453.29+1.64%+73.4%-1.64%-78.2%
'25/12/1928.35+0.05+0.18%-4.59%27696.35+227.82+0.83%+74.8%-0.65%-79.4%
'25/12/1828.3+0.5+1.8%-2.88%27468.53-56.64-0.21%+74.5%+2.01%-77.4%
'25/12/1727.800%-2.88%27525.17-11.49-0.04%+74.4%+0.04%-77.3%
'25/12/1627.8-0.2-0.71%-3.57%27536.66-330.28-1.19%+72.3%+0.48%-75.9%
'25/12/1528+0.35+1.27%-2.35%27866.94-331.08-1.17%+70.3%+2.44%-72.7%
'25/12/1227.65-0.05-0.18%-2.53%28198.02+173.27+0.62%+71.4%-0.8%-73.9%
'25/12/1127.700%-2.53%28024.75-375.98-1.32%+69.1%+1.32%-71.6%
'25/12/1027.7-0.3-1.07%-3.57%28400.73+218.13+0.77%+70.4%-1.84%-74%
'25/12/0928-0.05-0.18%-3.74%28182.6-121.18-0.43%+69.7%+0.25%-73.4%
'25/12/0828.0500%-3.74%28303.78+322.89+1.15%+71.6%-1.15%-75.4%
'25/12/0528.0500%-3.74%27980.89+185.18+0.67%+72.8%-0.67%-76.5%
'25/12/0428.05+0.1+0.36%-3.4%27795.71+2.67+0.01%+72.8%+0.35%-76.2%
'25/12/0327.95+0.2+0.72%-2.7%27793.04+228.77+0.83%+74.2%-0.11%-76.9%
'25/12/0227.75-0.05-0.18%-2.88%27564.27+221.74+0.81%+75.6%-0.99%-78.5%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.8-0.25-0.89%-3.74%27342.53-283.95-1.03%+73.8%+0.14%-77.6%
'25/11/2828.05+0.2+0.72%-3.05%27626.48+71.95+0.26%+74.3%+0.46%-77.3%
'25/11/2727.85+0.05+0.18%-2.88%27554.53+144.99+0.53%+75.2%-0.35%-78.1%
'25/11/2627.8+0.15+0.54%-2.35%27409.54+497.37+1.85%+78.4%-1.31%-80.8%
'25/11/2527.65+0.25+0.91%-1.46%26912.17+407.93+1.54%+81.2%-0.63%-82.7%
'25/11/2427.4-0.1-0.36%-1.82%26504.24+69.3+0.26%+81.7%-0.62%-83.5%
'25/11/2127.5-0.35-1.26%-3.05%26434.94-991.42-3.61%+75.1%+2.35%-78.2%
'25/11/2027.85+0.45+1.64%-1.46%27426.36+846.24+3.18%+80.7%-1.54%-82.1%
'25/11/1927.400%-1.46%26580.12-176-0.66%+79.5%+0.66%-81%
'25/11/1827.4-0.1-0.36%-1.82%26756.12-691.19-2.52%+75%+2.16%-76.8%
'25/11/1727.5-0.5-1.79%-3.57%27447.31+49.81+0.18%+75.3%-1.97%-78.9%
'25/11/1428+0.15+0.54%-3.05%27397.5-506.06-1.81%+72.1%+2.35%-75.2%
'25/11/1327.85-0.05-0.18%-3.23%27903.56-43.53-0.16%+71.8%-0.02%-75.1%
'25/11/1227.9-0.05-0.18%-3.4%27947.09+162.14+0.58%+72.8%-0.76%-76.2%
'25/11/1127.95-0.15-0.53%-3.91%27784.95-84.56-0.3%+72.3%-0.23%-76.2%
'25/11/1028.1+0.05+0.18%-3.74%27869.51+218.1+0.79%+73.7%-0.61%-77.4%
'25/11/0728.05-0.35-1.23%-4.93%27651.41-248.04-0.89%+72.1%-0.34%-77.1%
'25/11/0628.4+0.85+3.09%-2%27899.45+182.39+0.66%+73.3%+2.43%-75.3%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.55-0.05-0.18%-2.17%27717.06-399.5-1.42%+70.8%+1.24%-73%
'25/11/0427.6+0.05+0.18%-2%28116.56-218.03-0.77%+69.5%+0.95%-71.5%
'25/11/0327.55-0.3-1.08%-3.05%28334.59+101.24+0.36%+70.1%-1.44%-73.2%
'25/10/3127.85+0.35+1.27%-1.82%28233.35-54.18-0.19%+69.8%+1.46%-71.6%
'25/10/3027.5-0.05-0.18%-2%28287.53-7.21-0.03%+69.7%-0.15%-71.7%
'25/10/2927.55-0.05-0.18%-2.17%28294.74+345.63+1.24%+71.8%-1.42%-74%
'25/10/2827.6+0.05+0.18%-2%27949.11-44.52-0.16%+71.6%+0.34%-73.6%
'25/10/2727.5500%-2%27993.63+461.37+1.68%+74.4%-1.68%-76.4%
'25/10/2327.55+0.05+0.18%-1.82%27532.26-116.65-0.42%+73.7%+0.6%-75.5%
'25/10/2227.5-0.05-0.18%-2%27648.91-103.5-0.37%+73%+0.19%-75%
'25/10/2127.55-0.05-0.18%-2.17%27752.41+63.78+0.23%+73.4%-0.41%-75.6%
'25/10/2027.6-0.15-0.54%-2.7%27688.63+386.26+1.41%+75.9%-1.95%-78.6%
'25/10/1727.75-0.25-0.89%-3.57%27302.37-345.5-1.25%+73.7%+0.36%-77.3%
'25/10/162800%-3.57%27647.87+372.16+1.36%+76.1%-1.36%-79.6%
'25/10/1528-0.2-0.71%-4.26%27275.71+482.56+1.8%+79.2%-2.51%-83.5%
'25/10/1428.2+0.15+0.53%-3.74%26793.15-130.27-0.48%+78.4%+1.01%-82.1%
'25/10/1328.05-0.1-0.36%-4.09%26923.42-378.5-1.39%+75.9%+1.03%-80%
'25/10/0928.15-0.25-0.88%-4.93%27301.92+238.24+0.88%+77.5%-1.76%-82.4%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0828.4-0.25-0.87%-5.76%27063.68-148.27-0.54%+76.5%-0.33%-82.2%
'25/10/0728.65-0.55-1.88%-7.53%27211.95+450.89+1.68%+79.5%-3.56%-87%
'25/10/0329.2-0.3-1.02%-8.47%26761.06+382.67+1.45%+82.1%-2.47%-90.5%
'25/10/0229.5-0.3-1.01%-9.4%26378.39+395.48+1.52%+84.8%-2.53%-94.2%
'25/10/0129.8-0.05-0.17%-9.55%25982.91+162.37+0.63%+86%-0.8%-95.5%
'25/09/3029.85-0.1-0.33%-9.85%25820.54+240.22+0.94%+87.7%-1.27%-97.6%
'25/09/2629.95-0.25-0.83%-10.6%25580.32-443.53-1.7%+84.5%+0.87%-95.1%