≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / K線比較(日)

6170 統振

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.447.85+0.55+1.15%1.36%47.7548.447.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108518.7萬741.46張/筆48.072.419.920.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119569.9萬1011.18張/筆47.94-0.25 (-0.52%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.15%)

財報評分: 最新53分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2448.4+0.55+1.15%+1.15%48024.6-132.69-0.28%-0.28%+1.43%+1.42%
'26/09/2347.85-0.25-0.52%+0.62%48157.29+357.12+0.75%+0.47%-1.27%+0.15%
'26/09/2248.1-0.05-0.1%+0.52%47800.17+81.33+0.17%+0.64%-0.27%-0.12%
'26/09/2148.15+0.25+0.52%+1.04%47718.84+538.09+1.14%+1.79%-0.62%-0.74%
'26/09/1847.9-0.35-0.73%+0.31%47180.75+892.75+1.93%+3.75%-2.66%-3.44%
'26/09/1748.25+0.25+0.52%+0.83%46288+439.1+0.96%+4.75%-0.44%-3.91%
'26/09/164800%+0.83%45848.9+337.41+0.74%+5.52%-0.74%-4.69%
'26/09/1548-0.05-0.1%+0.73%45511.49-351.03-0.77%+4.71%+0.67%-3.99%
'26/09/1448.05-0.05-0.1%+0.62%45862.52-322.33-0.7%+3.98%+0.6%-3.36%
'26/09/1148.1-0.5-1.03%-0.41%46184.85-755.64-1.61%+2.31%+0.58%-2.72%
'26/09/1048.6+0.5+1.04%+0.62%46940.49-242.87-0.51%+1.78%+1.55%-1.16%
'26/09/0948.1+0.15+0.31%+0.94%47183.36+77.58+0.16%+1.95%+0.15%-1.01%
'26/09/0847.95-0.3-0.62%+0.31%47105.78-220.49-0.47%+1.48%-0.15%-1.16%
'26/09/0748.25-0.2-0.41%-0.1%47326.27+775.14+1.67%+3.17%-2.08%-3.27%
'26/09/0448.45+0.45+0.94%+0.83%46551.13+693.47+1.51%+4.73%-0.57%-3.89%
'26/09/034800%+0.83%45857.66-307.06-0.67%+4.03%+0.67%-3.2%
'26/09/024800%+0.83%46164.72-784-1.67%+2.29%+1.67%-1.46%
'26/09/0148-0.15-0.31%+0.52%46948.72+820.25+1.78%+4.11%-2.09%-3.59%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3148.15-0.55-1.13%-0.62%46128.47-202.98-0.44%+3.65%-0.69%-4.27%
'26/08/2848.7-0.4-0.81%-1.43%46331.45+356.23+0.77%+4.46%-1.58%-5.88%
'26/08/2749.1+0.45+0.92%-0.51%45975.22+142.6+0.31%+4.78%+0.61%-5.3%
'26/08/2648.65+0.75+1.57%+1.04%45832.62+663.16+1.47%+6.32%+0.1%-5.28%
'26/08/2547.9+0.25+0.52%+1.57%45169.46+407.14+0.91%+7.29%-0.39%-5.71%
'26/08/2447.65+0.15+0.32%+1.89%44762.32-461.97-1.02%+6.19%+1.34%-4.3%
'26/08/2147.5-0.25-0.52%+1.36%45224.29+290.55+0.65%+6.88%-1.17%-5.52%
'26/08/2047.75+0.2+0.42%+1.79%44933.74+214.39+0.48%+7.39%-0.06%-5.6%
'26/08/1947.55-0.25-0.52%+1.26%44719.35-589.33-1.3%+5.99%+0.78%-4.74%
'26/08/1847.8+0.3+0.63%+1.89%45308.68-548.59-1.2%+4.73%+1.83%-2.83%
'26/08/1747.5+0.5+1.06%+2.98%45857.27+46.26+0.1%+4.83%+0.96%-1.85%
'26/08/1447-0.1-0.21%+2.76%45811.01-210.47-0.46%+4.35%+0.25%-1.59%
'26/08/1347.1-0.1-0.21%+2.54%46021.48+503.41+1.11%+5.51%-1.32%-2.96%
'26/08/1247.2+0.6+1.29%+3.86%45518.07+397.35+0.88%+6.44%+0.41%-2.57%
'26/08/1146.6-0.15-0.32%+3.53%45120.72+191.96+0.43%+6.89%-0.75%-3.36%
'26/08/1046.75-0.05-0.11%+3.42%44928.76+702.85+1.59%+8.59%-1.7%-5.17%
'26/08/0746.8+0.55+1.19%+4.65%44225.91-170.79-0.38%+8.17%+1.57%-3.52%
'26/08/0646.25-0.1-0.22%+4.42%44396.7-214.9-0.48%+7.65%+0.26%-3.23%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0546.35+0.2+0.43%+4.88%44611.6+1250.94+2.88%+10.8%-2.45%-5.88%
'26/08/0446.1500%+4.88%43360.66-25.75-0.06%+10.7%+0.06%-5.82%
'26/08/0346.15-0.25-0.54%+4.31%43386.41+266.66+0.62%+11.4%-1.16%-7.06%
'26/07/3146.4+0.05+0.11%+4.42%43119.75+3186.45+7.98%+20.3%-7.87%-15.8%
'26/07/3046.35+0.9+1.98%+6.49%39933.3-105.88-0.26%+19.9%+2.24%-13.5%
'26/07/2945.45-1.05-2.26%+4.09%40039.18-1564.18-3.76%+15.4%+1.5%-11.3%
'26/07/2846.5-0.3-0.64%+3.42%41603.36-2030.83-4.65%+10.1%+4.01%-6.64%
'26/07/2746.8-0.25-0.53%+2.87%43634.19-20.65-0.05%+10%-0.48%-7.14%
'26/07/2447.05-0.2-0.42%+2.43%43654.84-1195.97-2.67%+7.08%+2.25%-4.64%
'26/07/2347.25-0.3-0.63%+1.79%44850.81+25.03+0.06%+7.14%-0.69%-5.35%
'26/07/2247.55-0.1-0.21%+1.57%44825.78+592.91+1.34%+8.57%-1.55%-7%
'26/07/2147.65+0.65+1.38%+2.98%44232.87+1783.17+4.2%+13.1%-2.82%-10.2%
'26/07/2047+0.45+0.97%+3.97%42449.7-221.57-0.52%+12.5%+1.49%-8.57%
'26/07/1746.55-0.65-1.38%+2.54%42671.27-2953.71-6.47%+5.26%+5.09%-2.72%
'26/07/1647.200%+2.54%45624.98-6.61-0.01%+5.24%+0.01%-2.7%
'26/07/1547.2+0.2+0.43%+2.98%45631.59+893.64+2%+7.35%-1.57%-4.37%
'26/07/1447-0.05-0.11%+2.87%44737.95-642.57-1.42%+5.83%+1.31%-2.96%
'26/07/1347.05-0.2-0.42%+2.43%45380.52+25.91+0.06%+5.89%-0.48%-3.45%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0947.25-0.7-1.46%+0.94%45354.61-379.8-0.83%+5.01%-0.63%-4.07%
'26/07/0847.95-0.35-0.72%+0.21%45734.41+255.3+0.56%+5.6%-1.28%-5.39%
'26/07/0752.3-0.2-0.38%-0.19%45479.11-1077.28-2.31%+3.15%+1.93%-3.34%
'26/07/0652.5+0.3+0.57%+0.38%46556.39-224.23-0.48%+2.66%+1.05%-2.28%
'26/07/0352.200%+0.38%46780.62+36.46+0.08%+2.74%-0.08%-2.36%
'26/07/0252.2-0.1-0.19%+0.19%46744.16-274.83-0.58%+2.14%+0.39%-1.95%
'26/07/0152.300%+0.19%47018.99+893.08+1.94%+4.12%-1.94%-3.93%
'26/06/3052.3-0.1-0.19%0%46125.91+1126.01+2.5%+6.72%-2.69%-6.72%
'26/06/2952.4+0.6+1.16%+1.16%44999.9+428.14+0.96%+7.75%+0.2%-6.59%
'26/06/2651.8-0.9-1.71%-0.57%44571.76-1683.5-3.64%+3.83%+1.93%-4.39%
'26/06/2552.7+0.9+1.74%+1.16%46255.26+211.66+0.46%+4.3%+1.28%-3.14%
'26/06/2451.8-0.3-0.58%+0.58%46043.6-1057.05-2.24%+1.96%+1.66%-1.39%
'26/06/2352.1-0.6-1.14%-0.57%47100.65-640.86-1.34%+0.59%+0.2%-1.16%
'26/06/2252.700%-0.57%47741.51+1276.31+2.75%+3.36%-2.75%-3.93%
'26/06/1852.7+0.6+1.15%+0.58%46465.2+587.81+1.28%+4.68%-0.13%-4.1%
'26/06/1752.1-0.3-0.57%0%45877.39+68.2+0.15%+4.84%-0.72%-4.84%
'26/06/1652.4+0.5+0.96%+0.96%45809.19+412.2+0.91%+5.79%+0.05%-4.82%
'26/06/1551.9-0.4-0.76%+0.19%45396.99+1227.95+2.78%+8.73%-3.54%-8.54%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1252.3+0.6+1.16%+1.35%44169.04+1019.58+2.36%+11.3%-1.2%-9.94%
'26/06/1151.7-0.3-0.58%+0.77%43149.46-76.08-0.18%+11.1%-0.4%-10.3%
'26/06/1052-0.3-0.57%+0.19%43225.54-1478.9-3.31%+7.43%+2.74%-7.24%
'26/06/0952.3-0.6-1.13%-0.95%44704.44+1201.66+2.76%+10.4%-3.89%-11.3%
'26/06/0852.9-0.3-0.56%-1.5%43502.78-1568.16-3.48%+6.55%+2.92%-8.06%
'26/06/0553.2+0.1+0.19%-1.32%45070.94-606.52-1.33%+5.14%+1.52%-6.46%
'26/06/0453.1+0.4+0.76%-0.57%45677.46-781.7-1.68%+3.37%+2.44%-3.94%
'26/06/0352.7+0.8+1.54%+0.96%46459.16+901.85+1.98%+5.42%-0.44%-4.45%
'26/06/0251.9-0.1-0.19%+0.77%45557.31+219.4+0.48%+5.93%-0.67%-5.16%
'26/06/0152+0.6+1.17%+1.95%45337.91+604.97+1.35%+7.36%-0.18%-5.41%
'26/05/2951.4+0.9+1.78%+3.76%44732.94+1096.5+2.51%+10.1%-0.73%-6.29%
'26/05/2850.5+0.2+0.4%+4.17%43636.44-620.36-1.4%+8.51%+1.8%-4.34%
'26/05/2750.3+0.1+0.2%+4.38%44256.8+731.43+1.68%+10.3%-1.48%-5.95%
'26/05/2650.200%+4.38%43525.37-119.03-0.27%+10%+0.27%-5.65%
'26/05/2550.2-0.2-0.4%+3.97%43644.4+1376.43+3.26%+13.6%-3.66%-9.65%
'26/05/2250.4-0.2-0.4%+3.56%42267.97+899.76+2.18%+16.1%-2.58%-12.5%
'26/05/2150.6+0.4+0.8%+4.38%41368.21+1347.39+3.37%+20%-2.57%-15.6%
'26/05/2050.2+0.2+0.4%+4.8%40020.82-154.74-0.39%+19.5%+0.79%-14.7%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1950-0.3-0.6%+4.17%40175.56-716.26-1.75%+17.4%+1.15%-13.3%
'26/05/1850.300%+4.17%40891.82-280.54-0.68%+16.6%+0.68%-12.5%
'26/05/1550.300%+4.17%41172.36-579.39-1.39%+15%+1.39%-10.8%
'26/05/1450.3-0.4-0.79%+3.35%41751.75+377.25+0.91%+16.1%-1.7%-12.7%
'26/05/1350.7+0.1+0.2%+3.56%41374.5-523.82-1.25%+14.6%+1.45%-11.1%
'26/05/1250.6-0.4-0.78%+2.75%41898.32+108.26+0.26%+14.9%-1.04%-12.2%
'26/05/1151-0.9-1.73%+0.96%41790.06+186.12+0.45%+15.4%-2.18%-14.5%
'26/05/0851.9-0.1-0.19%+0.77%41603.94-329.84-0.79%+14.5%+0.6%-13.8%
'26/05/0752-0.4-0.76%0%41933.78+794.93+1.93%+16.7%-2.69%-16.7%
'26/05/0652.4-0.2-0.38%-0.38%41138.85+369.56+0.91%+17.8%-1.29%-18.2%
'26/05/0552.6+0.5+0.96%+0.58%40769.29+64.15+0.16%+18%+0.8%-17.4%
'26/05/0452.100%+0.58%40705.14+1778.51+4.57%+23.4%-4.57%-22.8%
'26/04/3052.1+0.5+0.97%+1.55%38926.63-376.87-0.96%+22.2%+1.93%-20.6%
'26/04/2951.6-0.1-0.19%+1.35%39303.5-218.23-0.55%+21.5%+0.36%-20.2%
'26/04/2851.7-0.1-0.19%+1.16%39521.73-94.9-0.24%+21.2%+0.05%-20.1%
'26/04/2751.8+0.4+0.78%+1.95%39616.63+684.23+1.76%+23.4%-0.98%-21.4%
'26/04/2451.400%+1.95%38932.4+1218.25+3.23%+27.3%-3.23%-25.4%
'26/04/2351.4-0.5-0.96%+0.96%37714.15-164.32-0.43%+26.8%-0.53%-25.8%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.9+1+1.96%+2.95%37878.47+273.36+0.73%+27.7%+1.23%-24.8%
'26/04/2150.900%+2.95%37605.11+646.31+1.75%+29.9%-1.75%-27%
'26/04/2050.9-0.3-0.59%+2.34%36958.8+154.46+0.42%+30.5%-1.01%-28.1%
'26/04/1751.2-0.1-0.19%+2.14%36804.34-327.68-0.88%+29.3%+0.69%-27.2%
'26/04/1651.300%+2.14%37132.02+409.88+1.12%+30.8%-1.12%-28.6%
'26/04/1551.300%+2.14%36722.14+426.02+1.17%+32.3%-1.17%-30.2%
'26/04/1451.3+0.5+0.98%+3.15%36296.12+838.83+2.37%+35.4%-1.39%-32.3%
'26/04/1350.8-0.4-0.78%+2.34%35457.29+39.46+0.11%+35.6%-0.89%-33.3%
'26/04/1051.2-0.1-0.19%+2.14%35417.83+556.67+1.6%+37.8%-1.79%-35.6%
'26/04/0951.300%+2.14%34861.16+99.78+0.29%+38.2%-0.29%-36%
'26/04/0851.3+0.1+0.2%+2.34%34761.38+1531.56+4.61%+44.5%-4.41%-42.2%
'26/04/0751.2+0.2+0.39%+2.75%33229.82+657.39+2.02%+47.4%-1.63%-44.7%
'26/04/0251-0.2-0.39%+2.34%32572.43-602.39-1.82%+44.8%+1.43%-42.4%
'26/04/0151.2+0.7+1.39%+3.76%33174.82+1451.83+4.58%+51.4%-3.19%-47.6%
'26/03/3150.5-0.7-1.37%+2.34%31722.99-795.17-2.45%+47.7%+1.08%-45.3%
'26/03/3051.2-0.6-1.16%+1.16%32518.16-594.43-1.8%+45%+0.64%-43.9%
'26/03/2751.8+0.5+0.97%+2.14%33112.59-225.03-0.68%+44.1%+1.65%-41.9%
'26/03/2651.3-0.7-1.35%+0.77%33337.62-101.49-0.3%+43.6%-1.05%-42.8%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2552+0.3+0.58%+1.35%33439.11+826.87+2.54%+47.3%-1.96%-45.9%
'26/03/2451.7-0.1-0.19%+1.16%32612.24-110.26-0.34%+46.8%+0.15%-45.6%
'26/03/2351.8-0.7-1.33%-0.19%32722.5-821.38-2.45%+43.2%+1.12%-43.4%
'26/03/2052.5-0.3-0.57%-0.76%33543.88-145.8-0.43%+42.5%-0.14%-43.3%
'26/03/1952.8+1.5+2.92%+2.14%33689.68-658.9-1.92%+39.8%+4.84%-37.7%
'26/03/1851.3-0.2-0.39%+1.75%34348.58+512.01+1.51%+41.9%-1.9%-40.2%
'26/03/1751.5+0.4+0.78%+2.54%33836.57+494.06+1.48%+44%-0.7%-41.5%
'26/03/1651.1+0.4+0.79%+3.35%33342.51-57.81-0.17%+43.8%+0.96%-40.4%
'26/03/1350.7+1.15+2.32%+5.75%33400.32-181.54-0.54%+43%+2.86%-37.3%
'26/03/1249.55+0.7+1.43%+7.27%33581.86-532.33-1.56%+40.8%+2.99%-33.5%
'26/03/1148.85+0.65+1.35%+8.71%34114.19+1342.32+4.1%+46.5%-2.75%-37.8%
'26/03/1048.2+1.1+2.34%+11.3%32771.87+661.45+2.06%+49.6%+0.28%-38.3%
'26/03/0947.1-1-2.08%+8.94%32110.42-1489.12-4.43%+42.9%+2.35%-34%
'26/03/0648.1+0.55+1.16%+10.2%33599.54-73.4-0.22%+42.6%+1.38%-32.4%
'26/03/0547.55-0.05-0.11%+10.1%33672.94+844.06+2.57%+46.3%-2.68%-36.2%
'26/03/0447.6-0.6-1.24%+8.71%32828.88-1494.77-4.35%+39.9%+3.11%-31.2%
'26/03/0348.2-0.35-0.72%+7.93%34323.65-771.44-2.2%+36.8%+1.48%-28.9%
'26/03/0248.55-0.35-0.72%+7.16%35095.09-319.4-0.9%+35.6%+0.18%-28.4%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2648.9+0.4+0.82%+8.04%35414.49+1.420%+35.6%+0.82%-27.6%
'26/02/2548.5-0.5-1.02%+6.94%35413.07+712.25+2.05%+38.4%-3.07%-31.5%
'26/02/244900%+6.94%34700.82+927.56+2.75%+42.2%-2.75%-35.3%
'26/02/234900%+6.94%33773.26+167.55+0.5%+42.9%-0.5%-36%
'26/02/1149-0.1-0.2%+6.72%33605.71+532.74+1.61%+45.2%-1.81%-38.5%
'26/02/1049.1-0.9-1.8%+4.8%33072.97+668.35+2.06%+48.2%-3.86%-43.4%
'26/02/095000%+4.8%32404.62+621.7+1.96%+51.1%-1.96%-46.3%
'26/02/0650+0.65+1.32%+6.18%31782.92-18.35-0.06%+51%+1.38%-44.8%
'26/02/0549.35+0.25+0.51%+6.72%31801.27-488.54-1.51%+48.7%+2.02%-42%
'26/02/0449.1+0.35+0.72%+7.49%32289.81+94.45+0.29%+49.2%+0.43%-41.7%
'26/02/0348.75+0.35+0.72%+8.26%32195.36+571.33+1.81%+51.9%-1.09%-43.6%
'26/02/0248.4-0.4-0.82%+7.38%31624.03-439.72-1.37%+49.8%+0.55%-42.4%
'26/01/3048.8-0.15-0.31%+7.05%32063.75-472.52-1.45%+47.6%+1.14%-40.6%
'26/01/2948.95-0.15-0.31%+6.72%32536.27-267.55-0.82%+46.4%+0.51%-39.7%
'26/01/2849.1-0.25-0.51%+6.18%32803.82+485.9+1.5%+48.6%-2.01%-42.4%
'26/01/2749.35-0.2-0.4%+5.75%32317.92+253.4+0.79%+49.8%-1.19%-44%
'26/01/2649.55+0.15+0.3%+6.07%32064.52+103.01+0.32%+50.3%-0.02%-44.2%
'26/01/2349.4-0.1-0.2%+5.86%31961.51+215.43+0.68%+51.3%-0.88%-45.4%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.5+0.15+0.3%+6.18%31746.08+499.71+1.6%+53.7%-1.3%-47.5%
'26/01/2149.35-0.45-0.9%+5.22%31246.37-513.62-1.62%+51.2%+0.72%-46%
'26/01/2049.8-0.2-0.4%+4.8%31759.99+120.7+0.38%+51.8%-0.78%-47%
'26/01/1950+0.15+0.3%+5.12%31639.29+230.59+0.73%+52.9%-0.43%-47.8%
'26/01/1649.85-0.45-0.89%+4.17%31408.7+598.12+1.94%+55.9%-2.83%-51.7%
'26/01/1550.3+0.2+0.4%+4.59%30810.58-131.2-0.42%+55.2%+0.82%-50.6%
'26/01/1450.1+0.4+0.8%+5.43%30941.78+234.56+0.76%+56.4%+0.04%-51%
'26/01/1349.7-0.1-0.2%+5.22%30707.22+139.93+0.46%+57.1%-0.66%-51.9%
'26/01/1249.8+0.45+0.91%+6.18%30567.29+278.33+0.92%+58.6%-0.01%-52.4%
'26/01/0949.35+0.2+0.41%+6.61%30288.96-71.59-0.24%+58.2%+0.65%-51.6%
'26/01/0849.15+0.05+0.1%+6.72%30360.55-74.92-0.25%+57.8%+0.35%-51.1%
'26/01/0749.100%+6.72%30435.47-140.83-0.46%+57.1%+0.46%-50.3%
'26/01/0649.1+0.1+0.2%+6.94%30576.3+471.26+1.57%+59.5%-1.37%-52.6%
'26/01/0549-0.55-1.11%+5.75%30105.04+755.23+2.57%+63.6%-3.68%-57.9%
'26/01/0249.55+0.05+0.1%+5.86%29349.81+386.21+1.33%+65.8%-1.23%-60%
'25/12/3149.500%+5.86%28963.6+256.47+0.89%+67.3%-0.89%-61.4%
'25/12/3049.5-0.15-0.3%+5.54%28707.13-103.76-0.36%+66.7%+0.06%-61.2%
'25/12/2949.65-0.05-0.1%+5.43%28810.89+254.87+0.89%+68.2%-0.99%-62.7%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2649.700%+5.43%28556.02+184.04+0.65%+69.3%-0.65%-63.8%
'25/12/2449.700%+5.43%28371.98+61.51+0.22%+69.6%-0.22%-64.2%
'25/12/2349.7-0.05-0.1%+5.33%28310.47+160.83+0.57%+70.6%-0.67%-65.3%
'25/12/2249.75+0.2+0.4%+5.75%28149.64+453.29+1.64%+73.4%-1.24%-67.6%
'25/12/1949.55+0.1+0.2%+5.97%27696.35+227.82+0.83%+74.8%-0.63%-68.9%
'25/12/1849.4500%+5.97%27468.53-56.64-0.21%+74.5%+0.21%-68.5%
'25/12/1749.45-0.05-0.1%+5.86%27525.17-11.49-0.04%+74.4%-0.06%-68.5%
'25/12/1649.5-0.5-1%+4.8%27536.66-330.28-1.19%+72.3%+0.19%-67.5%
'25/12/155000%+4.8%27866.94-331.08-1.17%+70.3%+1.17%-65.5%
'25/12/1250+0.15+0.3%+5.12%28198.02+173.27+0.62%+71.4%-0.32%-66.2%
'25/12/1149.85-0.25-0.5%+4.59%28024.75-375.98-1.32%+69.1%+0.82%-64.5%
'25/12/1050.1-0.1-0.2%+4.38%28400.73+218.13+0.77%+70.4%-0.97%-66%
'25/12/0950.2-0.7-1.38%+2.95%28182.6-121.18-0.43%+69.7%-0.95%-66.7%
'25/12/0850.9+0.1+0.2%+3.15%28303.78+322.89+1.15%+71.6%-0.95%-68.5%
'25/12/0550.8+0.1+0.2%+3.35%27980.89+185.18+0.67%+72.8%-0.47%-69.4%
'25/12/0450.7-0.3-0.59%+2.75%27795.71+2.67+0.01%+72.8%-0.6%-70%
'25/12/0351+0.1+0.2%+2.95%27793.04+228.77+0.83%+74.2%-0.63%-71.3%
'25/12/0250.9-0.5-0.97%+1.95%27564.27+221.74+0.81%+75.6%-1.78%-73.7%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0151.4-0.4-0.77%+1.16%27342.53-283.95-1.03%+73.8%+0.26%-72.7%
'25/11/2851.8+0.5+0.97%+2.14%27626.48+71.95+0.26%+74.3%+0.71%-72.1%
'25/11/2751.3+0.1+0.2%+2.34%27554.53+144.99+0.53%+75.2%-0.33%-72.9%
'25/11/2651.2+1.2+2.4%+4.8%27409.54+497.37+1.85%+78.4%+0.55%-73.6%
'25/11/2550+0.05+0.1%+4.9%26912.17+407.93+1.54%+81.2%-1.44%-76.3%
'25/11/2449.95+0.45+0.91%+5.86%26504.24+69.3+0.26%+81.7%+0.65%-75.8%
'25/11/2149.5-0.7-1.39%+4.38%26434.94-991.42-3.61%+75.1%+2.22%-70.7%
'25/11/2050.2+0.55+1.11%+5.54%27426.36+846.24+3.18%+80.7%-2.07%-75.1%
'25/11/1949.65-0.2-0.4%+5.12%26580.12-176-0.66%+79.5%+0.26%-74.4%
'25/11/1849.85-0.55-1.09%+3.97%26756.12-691.19-2.52%+75%+1.43%-71%
'25/11/1750.4-0.9-1.75%+2.14%27447.31+49.81+0.18%+75.3%-1.93%-73.1%
'25/11/1451.3-0.9-1.72%+0.38%27397.5-506.06-1.81%+72.1%+0.09%-71.7%
'25/11/1352.2-0.1-0.19%+0.19%27903.56-43.53-0.16%+71.8%-0.03%-71.6%
'25/11/1252.3+0.5+0.97%+1.16%27947.09+162.14+0.58%+72.8%+0.39%-71.7%
'25/11/1151.8-0.7-1.33%-0.19%27784.95-84.56-0.3%+72.3%-1.03%-72.5%
'25/11/1052.5+1+1.94%+1.75%27869.51+218.1+0.79%+73.7%+1.15%-71.9%
'25/11/0751.5+0.4+0.78%+2.54%27651.41-248.04-0.89%+72.1%+1.67%-69.6%
'25/11/0651.1+0.7+1.39%+3.97%27899.45+182.39+0.66%+73.3%+0.73%-69.3%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0550.4+0.45+0.9%+4.9%27717.06-399.5-1.42%+70.8%+2.32%-65.9%
'25/11/0449.95-0.65-1.28%+3.56%28116.56-218.03-0.77%+69.5%-0.51%-65.9%
'25/11/0350.6+0.4+0.8%+4.38%28334.59+101.24+0.36%+70.1%+0.44%-65.7%
'25/10/3150.2+0.9+1.83%+6.29%28233.35-54.18-0.19%+69.8%+2.02%-63.5%
'25/10/3049.3-0.35-0.7%+5.54%28287.53-7.21-0.03%+69.7%-0.67%-64.2%
'25/10/2949.65-0.05-0.1%+5.43%28294.74+345.63+1.24%+71.8%-1.34%-66.4%
'25/10/2849.7-0.4-0.8%+4.59%27949.11-44.52-0.16%+71.6%-0.64%-67%
'25/10/2750.1-0.1-0.2%+4.38%27993.63+461.37+1.68%+74.4%-1.88%-70%
'25/10/2350.2-0.7-1.38%+2.95%27532.26-116.65-0.42%+73.7%-0.96%-70.7%
'25/10/2250.9+0.95+1.9%+4.9%27648.91-103.5-0.37%+73%+2.27%-68.1%
'25/10/2149.95+0.05+0.1%+5.01%27752.41+63.78+0.23%+73.4%-0.13%-68.4%
'25/10/2049.9+0.3+0.6%+5.65%27688.63+386.26+1.41%+75.9%-0.81%-70.3%
'25/10/1749.6+0.5+1.02%+6.72%27302.37-345.5-1.25%+73.7%+2.27%-67%
'25/10/1649.1+0.15+0.31%+7.05%27647.87+372.16+1.36%+76.1%-1.05%-69%
'25/10/1548.95+0.45+0.93%+8.04%27275.71+482.56+1.8%+79.2%-0.87%-71.2%
'25/10/1448.5-0.6-1.22%+6.72%26793.15-130.27-0.48%+78.4%-0.74%-71.7%
'25/10/1349.1-0.1-0.2%+6.5%26923.42-378.5-1.39%+75.9%+1.19%-69.4%
'25/10/0949.2-0.75-1.5%+4.9%27301.92+238.24+0.88%+77.5%-2.38%-72.5%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0849.95-1.05-2.06%+2.75%27063.68-148.27-0.54%+76.5%-1.52%-73.7%
'25/10/0751-0.2-0.39%+2.34%27211.95+450.89+1.68%+79.5%-2.07%-77.1%
'25/10/0351.2+0.2+0.39%+2.75%26761.06+382.67+1.45%+82.1%-1.06%-79.3%
'25/10/025100%+2.75%26378.39+395.48+1.52%+84.8%-1.52%-82.1%
'25/10/0151-0.2-0.39%+2.34%25982.91+162.37+0.63%+86%-1.02%-83.7%
'25/09/3051.2+0.2+0.39%+2.75%25820.54+240.22+0.94%+87.7%-0.55%-85%
'25/09/2651-0.8-1.54%+1.16%25580.32-443.53-1.7%+84.5%+0.16%-83.4%