≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / K線比較(日)

6169 昱泉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%1.66%12.112.312.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.68萬27264股/筆12.171.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56.56萬23238張/筆11.960 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新32分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.1+0.05+0.41%+0.41%48024.6-132.69-0.28%-0.28%+0.69%+0.69%
'26/09/2312.0500%+0.41%48157.29+357.12+0.75%+0.47%-0.75%-0.05%
'26/09/2212.05+0.2+1.69%+2.11%47800.17+81.33+0.17%+0.64%+1.52%+1.47%
'26/09/2111.85-0.2-1.66%+0.41%47718.84+538.09+1.14%+1.79%-2.8%-1.37%
'26/09/1812.05-0.25-2.03%-1.63%47180.75+892.75+1.93%+3.75%-3.96%-5.38%
'26/09/1712.3+0.35+2.93%+1.26%46288+439.1+0.96%+4.75%+1.97%-3.49%
'26/09/1611.95-0.2-1.65%-0.41%45848.9+337.41+0.74%+5.52%-2.39%-5.93%
'26/09/1512.1500%-0.41%45511.49-351.03-0.77%+4.71%+0.77%-5.13%
'26/09/1412.15+0.15+1.25%+0.83%45862.52-322.33-0.7%+3.98%+1.95%-3.15%
'26/09/1112-0.15-1.23%-0.41%46184.85-755.64-1.61%+2.31%+0.38%-2.72%
'26/09/1012.15-0.15-1.22%-1.63%46940.49-242.87-0.51%+1.78%-0.71%-3.41%
'26/09/0912.300%-1.63%47183.36+77.58+0.16%+1.95%-0.16%-3.58%
'26/09/0812.3+0.1+0.82%-0.82%47105.78-220.49-0.47%+1.48%+1.29%-2.3%
'26/09/0712.2+0.05+0.41%-0.41%47326.27+775.14+1.67%+3.17%-1.26%-3.58%
'26/09/0412.15-0.2-1.62%-2.02%46551.13+693.47+1.51%+4.73%-3.13%-6.75%
'26/09/0312.35-0.1-0.8%-2.81%45857.66-307.06-0.67%+4.03%-0.13%-6.84%
'26/09/0212.45+0.1+0.81%-2.02%46164.72-784-1.67%+2.29%+2.48%-4.32%
'26/09/0112.35-0.05-0.4%-2.42%46948.72+820.25+1.78%+4.11%-2.18%-6.53%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.4-0.25-1.98%-4.35%46128.47-202.98-0.44%+3.65%-1.54%-8%
'26/08/2812.65-0.05-0.39%-4.72%46331.45+356.23+0.77%+4.46%-1.16%-9.18%
'26/08/2712.7+0.2+1.6%-3.2%45975.22+142.6+0.31%+4.78%+1.29%-7.98%
'26/08/2612.5+0.2+1.63%-1.63%45832.62+663.16+1.47%+6.32%+0.16%-7.95%
'26/08/2512.3-0.2-1.6%-3.2%45169.46+407.14+0.91%+7.29%-2.51%-10.5%
'26/08/2412.500%-3.2%44762.32-461.97-1.02%+6.19%+1.02%-9.39%
'26/08/2112.500%-3.2%45224.29+290.55+0.65%+6.88%-0.65%-10.1%
'26/08/2012.5-0.1-0.79%-3.97%44933.74+214.39+0.48%+7.39%-1.27%-11.4%
'26/08/1912.600%-3.97%44719.35-589.33-1.3%+5.99%+1.3%-9.96%
'26/08/1812.6-0.3-2.33%-6.2%45308.68-548.59-1.2%+4.73%-1.13%-10.9%
'26/08/1712.900%-6.2%45857.27+46.26+0.1%+4.83%-0.1%-11%
'26/08/1412.9+0.1+0.78%-5.47%45811.01-210.47-0.46%+4.35%+1.24%-9.82%
'26/08/1312.8-0.2-1.54%-6.92%46021.48+503.41+1.11%+5.51%-2.65%-12.4%
'26/08/1213+0.3+2.36%-4.72%45518.07+397.35+0.88%+6.44%+1.48%-11.2%
'26/08/1112.7-0.25-1.93%-6.56%45120.72+191.96+0.43%+6.89%-2.36%-13.5%
'26/08/1012.95+0.15+1.17%-5.47%44928.76+702.85+1.59%+8.59%-0.42%-14.1%
'26/08/0712.8-0.5-3.76%-9.02%44225.91-170.79-0.38%+8.17%-3.38%-17.2%
'26/08/0613.3+0.05+0.38%-8.68%44396.7-214.9-0.48%+7.65%+0.86%-16.3%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.25-0.3-2.21%-10.7%44611.6+1250.94+2.88%+10.8%-5.09%-21.5%
'26/08/0413.55+0.15+1.12%-9.7%43360.66-25.75-0.06%+10.7%+1.18%-20.4%
'26/08/0313.4-0.15-1.11%-10.7%43386.41+266.66+0.62%+11.4%-1.73%-22.1%
'26/07/3113.55+0.1+0.74%-10%43119.75+3186.45+7.98%+20.3%-7.24%-30.3%
'26/07/3013.45+0.25+1.89%-8.33%39933.3-105.88-0.26%+19.9%+2.15%-28.3%
'26/07/2913.2-0.2-1.49%-9.7%40039.18-1564.18-3.76%+15.4%+2.27%-25.1%
'26/07/2813.4-0.35-2.55%-12%41603.36-2030.83-4.65%+10.1%+2.1%-22.1%
'26/07/2713.75-0.25-1.79%-13.6%43634.19-20.65-0.05%+10%-1.74%-23.6%
'26/07/2414+0.1+0.72%-12.9%43654.84-1195.97-2.67%+7.08%+3.39%-20%
'26/07/2313.9-0.3-2.11%-14.8%44850.81+25.03+0.06%+7.14%-2.17%-21.9%
'26/07/2214.2-0.1-0.7%-15.4%44825.78+592.91+1.34%+8.57%-2.04%-24%
'26/07/2114.3+0.2+1.42%-14.2%44232.87+1783.17+4.2%+13.1%-2.78%-27.3%
'26/07/2014.1+0.1+0.71%-13.6%42449.7-221.57-0.52%+12.5%+1.23%-26.1%
'26/07/1714-0.55-3.78%-16.8%42671.27-2953.71-6.47%+5.26%+2.69%-22.1%
'26/07/1614.55+0.15+1.04%-16%45624.98-6.61-0.01%+5.24%+1.05%-21.2%
'26/07/1514.4-0.05-0.35%-16.3%45631.59+893.64+2%+7.35%-2.35%-23.6%
'26/07/1414.45-0.45-3.02%-18.8%44737.95-642.57-1.42%+5.83%-1.6%-24.6%
'26/07/1314.9+0.4+2.76%-16.6%45380.52+25.91+0.06%+5.89%+2.7%-22.4%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.5-0.25-1.69%-18%45354.61-379.8-0.83%+5.01%-0.86%-23%
'26/07/0814.75+0.2+1.37%-16.8%45734.41+255.3+0.56%+5.6%+0.81%-22.4%
'26/07/0714.55-0.2-1.36%-18%45479.11-1077.28-2.31%+3.15%+0.95%-21.1%
'26/07/0614.75+0.15+1.03%-17.1%46556.39-224.23-0.48%+2.66%+1.51%-19.8%
'26/07/0314.6-0.15-1.02%-18%46780.62+36.46+0.08%+2.74%-1.1%-20.7%
'26/07/0214.75+0.05+0.34%-17.7%46744.16-274.83-0.58%+2.14%+0.92%-19.8%
'26/07/0114.7-0.25-1.67%-19.1%47018.99+893.08+1.94%+4.12%-3.61%-23.2%
'26/06/3014.95+0.15+1.01%-18.2%46125.91+1126.01+2.5%+6.72%-1.49%-25%
'26/06/2914.8+0.25+1.72%-16.8%44999.9+428.14+0.96%+7.75%+0.76%-24.6%
'26/06/2614.55-0.35-2.35%-18.8%44571.76-1683.5-3.64%+3.83%+1.29%-22.6%
'26/06/2514.9-0.2-1.32%-19.9%46255.26+211.66+0.46%+4.3%-1.78%-24.2%
'26/06/2415.1-0.15-0.98%-20.7%46043.6-1057.05-2.24%+1.96%+1.26%-22.6%
'26/06/2315.25+0.45+3.04%-18.2%47100.65-640.86-1.34%+0.59%+4.38%-18.8%
'26/06/2214.8-0.4-2.63%-20.4%47741.51+1276.31+2.75%+3.36%-5.38%-23.8%
'26/06/1815.2+0.2+1.33%-19.3%46465.2+587.81+1.28%+4.68%+0.05%-24%
'26/06/1715-0.5-3.23%-21.9%45877.39+68.2+0.15%+4.84%-3.38%-26.8%
'26/06/1615.5+0.1+0.65%-21.4%45809.19+412.2+0.91%+5.79%-0.26%-27.2%
'26/06/1515.400%-21.4%45396.99+1227.95+2.78%+8.73%-2.78%-30.2%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.4-0.6-3.75%-24.4%44169.04+1019.58+2.36%+11.3%-6.11%-35.7%
'26/06/1116+0.5+3.23%-21.9%43149.46-76.08-0.18%+11.1%+3.41%-33%
'26/06/1015.5+1.4+9.93%-14.2%43225.54-1478.9-3.31%+7.43%+13.2%-21.6%
'26/06/0914.1+0.05+0.36%-13.9%44704.44+1201.66+2.76%+10.4%-2.4%-24.3%
'26/06/0814.05-0.35-2.43%-16%43502.78-1568.16-3.48%+6.55%+1.05%-22.5%
'26/06/0514.4-0.7-4.64%-19.9%45070.94-606.52-1.33%+5.14%-3.31%-25%
'26/06/0415.1-0.35-2.27%-21.7%45677.46-781.7-1.68%+3.37%-0.59%-25.1%
'26/06/0315.45+1.4+9.96%-13.9%46459.16+901.85+1.98%+5.42%+7.98%-19.3%
'26/06/0214.05+0.3+2.18%-12%45557.31+219.4+0.48%+5.93%+1.7%-17.9%
'26/06/0113.75-0.25-1.79%-13.6%45337.91+604.97+1.35%+7.36%-3.14%-20.9%
'26/05/2914+0.15+1.08%-12.6%44732.94+1096.5+2.51%+10.1%-1.43%-22.7%
'26/05/2813.85+0.15+1.09%-11.7%43636.44-620.36-1.4%+8.51%+2.49%-20.2%
'26/05/2713.7-0.45-3.18%-14.5%44256.8+731.43+1.68%+10.3%-4.86%-24.8%
'26/05/2614.15-0.15-1.05%-15.4%43525.37-119.03-0.27%+10%-0.78%-25.4%
'26/05/2514.3-0.45-3.05%-18%43644.4+1376.43+3.26%+13.6%-6.31%-31.6%
'26/05/2214.75+0.35+2.43%-16%42267.97+899.76+2.18%+16.1%+0.25%-32.1%
'26/05/2114.4-0.05-0.35%-16.3%41368.21+1347.39+3.37%+20%-3.72%-36.3%
'26/05/2014.45+0.1+0.7%-15.7%40020.82-154.74-0.39%+19.5%+1.09%-35.2%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.35-0.55-3.69%-18.8%40175.56-716.26-1.75%+17.4%-1.94%-36.2%
'26/05/1814.9+0.4+2.76%-16.6%40891.82-280.54-0.68%+16.6%+3.44%-33.2%
'26/05/1514.5-0.5-3.33%-19.3%41172.36-579.39-1.39%+15%-1.94%-34.4%
'26/05/1415-0.9-5.66%-23.9%41751.75+377.25+0.91%+16.1%-6.57%-40%
'26/05/1315.900%-23.9%41374.5-523.82-1.25%+14.6%+1.25%-38.5%
'26/05/1215.9-0.4-2.45%-25.8%41898.32+108.26+0.26%+14.9%-2.71%-40.7%
'26/05/1116.3-0.3-1.81%-27.1%41790.06+186.12+0.45%+15.4%-2.26%-42.5%
'26/05/0816.6-0.35-2.06%-28.6%41603.94-329.84-0.79%+14.5%-1.27%-43.1%
'26/05/0716.95+0.4+2.42%-26.9%41933.78+794.93+1.93%+16.7%+0.49%-43.6%
'26/05/0616.55-0.05-0.3%-27.1%41138.85+369.56+0.91%+17.8%-1.21%-44.9%
'26/05/0516.600%-27.1%40769.29+64.15+0.16%+18%-0.16%-45.1%
'26/05/0416.6-0.1-0.6%-27.5%40705.14+1778.51+4.57%+23.4%-5.17%-50.9%
'26/04/3016.7-0.2-1.18%-28.4%38926.63-376.87-0.96%+22.2%-0.22%-50.6%
'26/04/2916.9-0.1-0.59%-28.8%39303.5-218.23-0.55%+21.5%-0.04%-50.3%
'26/04/2817+0.3+1.8%-27.5%39521.73-94.9-0.24%+21.2%+2.04%-48.8%
'26/04/2716.7+0.2+1.21%-26.7%39616.63+684.23+1.76%+23.4%-0.55%-50%
'26/04/2416.5+0.1+0.61%-26.2%38932.4+1218.25+3.23%+27.3%-2.62%-53.6%
'26/04/2316.4-0.45-2.67%-28.2%37714.15-164.32-0.43%+26.8%-2.24%-55%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.85+0.1+0.6%-27.8%37878.47+273.36+0.73%+27.7%-0.13%-55.5%
'26/04/2116.75+0.1+0.6%-27.3%37605.11+646.31+1.75%+29.9%-1.15%-57.3%
'26/04/2016.65-0.3-1.77%-28.6%36958.8+154.46+0.42%+30.5%-2.19%-59.1%
'26/04/1716.95+0.05+0.3%-28.4%36804.34-327.68-0.88%+29.3%+1.18%-57.7%
'26/04/1616.9-0.3-1.74%-29.7%37132.02+409.88+1.12%+30.8%-2.86%-60.4%
'26/04/1517.2-0.05-0.29%-29.9%36722.14+426.02+1.17%+32.3%-1.46%-62.2%
'26/04/1417.2500%-29.9%36296.12+838.83+2.37%+35.4%-2.37%-65.3%
'26/04/1317.25+1+6.15%-25.5%35457.29+39.46+0.11%+35.6%+6.04%-61.1%
'26/04/1016.25-0.05-0.31%-25.8%35417.83+556.67+1.6%+37.8%-1.91%-63.5%
'26/04/0916.300%-25.8%34861.16+99.78+0.29%+38.2%-0.29%-63.9%
'26/04/0816.3-0.1-0.61%-26.2%34761.38+1531.56+4.61%+44.5%-5.22%-70.7%
'26/04/0716.4+0.05+0.31%-26%33229.82+657.39+2.02%+47.4%-1.71%-73.4%
'26/04/0216.35-0.15-0.91%-26.7%32572.43-602.39-1.82%+44.8%+0.91%-71.4%
'26/04/0116.5+0.05+0.3%-26.4%33174.82+1451.83+4.58%+51.4%-4.28%-77.8%
'26/03/3116.45-0.25-1.5%-27.5%31722.99-795.17-2.45%+47.7%+0.95%-75.2%
'26/03/3016.7-0.15-0.89%-28.2%32518.16-594.43-1.8%+45%+0.91%-73.2%
'26/03/2716.85+0.05+0.3%-28%33112.59-225.03-0.68%+44.1%+0.98%-72%
'26/03/2616.8+0.1+0.6%-27.5%33337.62-101.49-0.3%+43.6%+0.9%-71.2%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.7-0.1-0.6%-28%33439.11+826.87+2.54%+47.3%-3.14%-75.2%
'26/03/2416.8-0.15-0.88%-28.6%32612.24-110.26-0.34%+46.8%-0.54%-75.4%
'26/03/2316.95-0.05-0.29%-28.8%32722.5-821.38-2.45%+43.2%+2.16%-72%
'26/03/201700%-28.8%33543.88-145.8-0.43%+42.5%+0.43%-71.4%
'26/03/191700%-28.8%33689.68-658.9-1.92%+39.8%+1.92%-68.6%
'26/03/1817-0.2-1.16%-29.7%34348.58+512.01+1.51%+41.9%-2.67%-71.6%
'26/03/1717.2+0.3+1.78%-28.4%33836.57+494.06+1.48%+44%+0.3%-72.4%
'26/03/1616.9+0.1+0.6%-28%33342.51-57.81-0.17%+43.8%+0.77%-71.8%
'26/03/1316.8+0.1+0.6%-27.5%33400.32-181.54-0.54%+43%+1.14%-70.6%
'26/03/1216.7-0.3-1.76%-28.8%33581.86-532.33-1.56%+40.8%-0.2%-69.6%
'26/03/1117+0.3+1.8%-27.5%34114.19+1342.32+4.1%+46.5%-2.3%-74.1%
'26/03/1016.7+0.2+1.21%-26.7%32771.87+661.45+2.06%+49.6%-0.85%-76.2%
'26/03/0916.5-0.5-2.94%-28.8%32110.42-1489.12-4.43%+42.9%+1.49%-71.8%
'26/03/0617-0.4-2.3%-30.5%33599.54-73.4-0.22%+42.6%-2.08%-73.1%
'26/03/0517.4+0.6+3.57%-28%33672.94+844.06+2.57%+46.3%+1%-74.3%
'26/03/0416.8-0.35-2.04%-29.4%32828.88-1494.77-4.35%+39.9%+2.31%-69.4%
'26/03/0317.15+0.05+0.29%-29.2%34323.65-771.44-2.2%+36.8%+2.49%-66.1%
'26/03/0217.1-0.3-1.72%-30.5%35095.09-319.4-0.9%+35.6%-0.82%-66.1%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.4+0.3+1.75%-29.2%35414.49+1.420%+35.6%+1.75%-64.9%
'26/02/2517.1-0.05-0.29%-29.4%35413.07+712.25+2.05%+38.4%-2.34%-67.8%
'26/02/2417.15-0.15-0.87%-30.1%34700.82+927.56+2.75%+42.2%-3.62%-72.3%
'26/02/2317.3-0.45-2.54%-31.8%33773.26+167.55+0.5%+42.9%-3.04%-74.7%
'26/02/1117.75-0.15-0.84%-32.4%33605.71+532.74+1.61%+45.2%-2.45%-77.6%
'26/02/1017.9-0.1-0.56%-32.8%33072.97+668.35+2.06%+48.2%-2.62%-81%
'26/02/0918-0.1-0.55%-33.1%32404.62+621.7+1.96%+51.1%-2.51%-84.3%
'26/02/0618.1-0.1-0.55%-33.5%31782.92-18.35-0.06%+51%-0.49%-84.5%
'26/02/0518.2-0.55-2.93%-35.5%31801.27-488.54-1.51%+48.7%-1.42%-84.2%
'26/02/0418.75+0.1+0.54%-35.1%32289.81+94.45+0.29%+49.2%+0.25%-84.3%
'26/02/0318.65+0.1+0.54%-34.8%32195.36+571.33+1.81%+51.9%-1.27%-86.6%
'26/02/0218.55-0.4-2.11%-36.1%31624.03-439.72-1.37%+49.8%-0.74%-85.9%
'26/01/3018.95-0.15-0.79%-36.6%32063.75-472.52-1.45%+47.6%+0.66%-84.3%
'26/01/2919.1-0.1-0.52%-37%32536.27-267.55-0.82%+46.4%+0.3%-83.4%
'26/01/2819.200%-37%32803.82+485.9+1.5%+48.6%-1.5%-85.6%
'26/01/2719.2-0.05-0.26%-37.1%32317.92+253.4+0.79%+49.8%-1.05%-86.9%
'26/01/2619.25+0.2+1.05%-36.5%32064.52+103.01+0.32%+50.3%+0.73%-86.7%
'26/01/2319.05-0.1-0.52%-36.8%31961.51+215.43+0.68%+51.3%-1.2%-88.1%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2219.1500%-36.8%31746.08+499.71+1.6%+53.7%-1.6%-90.5%
'26/01/2119.15+0.05+0.26%-36.6%31246.37-513.62-1.62%+51.2%+1.88%-87.9%
'26/01/2019.100%-36.6%31759.99+120.7+0.38%+51.8%-0.38%-88.4%
'26/01/1919.1-0.1-0.52%-37%31639.29+230.59+0.73%+52.9%-1.25%-89.9%
'26/01/1619.2-0.05-0.26%-37.1%31408.7+598.12+1.94%+55.9%-2.2%-93%
'26/01/1519.25-0.1-0.52%-37.5%30810.58-131.2-0.42%+55.2%-0.1%-92.7%
'26/01/1419.35+0.1+0.52%-37.1%30941.78+234.56+0.76%+56.4%-0.24%-93.5%
'26/01/1319.2500%-37.1%30707.22+139.93+0.46%+57.1%-0.46%-94.3%
'26/01/1219.2500%-37.1%30567.29+278.33+0.92%+58.6%-0.92%-95.7%
'26/01/0919.25+0.05+0.26%-37%30288.96-71.59-0.24%+58.2%+0.5%-95.2%
'26/01/0819.200%-37%30360.55-74.92-0.25%+57.8%+0.25%-94.8%
'26/01/0719.2-0.1-0.52%-37.3%30435.47-140.83-0.46%+57.1%-0.06%-94.4%
'26/01/0619.3+0.05+0.26%-37.1%30576.3+471.26+1.57%+59.5%-1.31%-96.7%
'26/01/0519.25-0.05-0.26%-37.3%30105.04+755.23+2.57%+63.6%-2.83%-100.9%
'26/01/0219.3+0.1+0.52%-37%29349.81+386.21+1.33%+65.8%-0.81%-102.8%
'25/12/3119.2-0.05-0.26%-37.1%28963.6+256.47+0.89%+67.3%-1.15%-104.4%
'25/12/3019.25-0.3-1.53%-38.1%28707.13-103.76-0.36%+66.7%-1.17%-104.8%
'25/12/2919.55+0.3+1.56%-37.1%28810.89+254.87+0.89%+68.2%+0.67%-105.3%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.25-0.1-0.52%-37.5%28556.02+184.04+0.65%+69.3%-1.17%-106.7%
'25/12/2419.3500%-37.5%28371.98+61.51+0.22%+69.6%-0.22%-107.1%
'25/12/2319.35+0.2+1.04%-36.8%28310.47+160.83+0.57%+70.6%+0.47%-107.4%
'25/12/2219.15-0.15-0.78%-37.3%28149.64+453.29+1.64%+73.4%-2.42%-110.7%
'25/12/1919.3-0.05-0.26%-37.5%27696.35+227.82+0.83%+74.8%-1.09%-112.3%
'25/12/1819.35-0.15-0.77%-37.9%27468.53-56.64-0.21%+74.5%-0.56%-112.4%
'25/12/1719.5+0.25+1.3%-37.1%27525.17-11.49-0.04%+74.4%+1.34%-111.5%
'25/12/1619.25-0.1-0.52%-37.5%27536.66-330.28-1.19%+72.3%+0.67%-109.8%
'25/12/1519.35-0.2-1.02%-38.1%27866.94-331.08-1.17%+70.3%+0.15%-108.4%
'25/12/1219.55-0.15-0.76%-38.6%28198.02+173.27+0.62%+71.4%-1.38%-109.9%
'25/12/1119.700%-38.6%28024.75-375.98-1.32%+69.1%+1.32%-107.7%
'25/12/1019.700%-38.6%28400.73+218.13+0.77%+70.4%-0.77%-109%
'25/12/0919.7+0.05+0.25%-38.4%28182.6-121.18-0.43%+69.7%+0.68%-108.1%
'25/12/0819.65+0.2+1.03%-37.8%28303.78+322.89+1.15%+71.6%-0.12%-109.4%
'25/12/0519.45-0.2-1.02%-38.4%27980.89+185.18+0.67%+72.8%-1.69%-111.2%
'25/12/0419.65-0.05-0.25%-38.6%27795.71+2.67+0.01%+72.8%-0.26%-111.4%
'25/12/0319.7-0.2-1.01%-39.2%27793.04+228.77+0.83%+74.2%-1.84%-113.4%
'25/12/0219.900%-39.2%27564.27+221.74+0.81%+75.6%-0.81%-114.8%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.9-0.2-1%-39.8%27342.53-283.95-1.03%+73.8%+0.03%-113.6%
'25/11/2820.1+0.75+3.88%-37.5%27626.48+71.95+0.26%+74.3%+3.62%-111.8%
'25/11/2719.35+0.05+0.26%-37.3%27554.53+144.99+0.53%+75.2%-0.27%-112.5%
'25/11/2619.3+0.25+1.31%-36.5%27409.54+497.37+1.85%+78.4%-0.54%-114.9%
'25/11/2519.05-0.1-0.52%-36.8%26912.17+407.93+1.54%+81.2%-2.06%-118%
'25/11/2419.15+0.1+0.52%-36.5%26504.24+69.3+0.26%+81.7%+0.26%-118.2%
'25/11/2119.05-0.45-2.31%-37.9%26434.94-991.42-3.61%+75.1%+1.3%-113.1%
'25/11/2019.5+0.4+2.09%-36.6%27426.36+846.24+3.18%+80.7%-1.09%-117.3%
'25/11/1919.100%-36.6%26580.12-176-0.66%+79.5%+0.66%-116.1%
'25/11/1819.100%-36.6%26756.12-691.19-2.52%+75%+2.52%-111.6%
'25/11/1719.1-0.55-2.8%-38.4%27447.31+49.81+0.18%+75.3%-2.98%-113.7%
'25/11/1419.65+0.35+1.81%-37.3%27397.5-506.06-1.81%+72.1%+3.62%-109.4%
'25/11/1319.3-0.15-0.77%-37.8%27903.56-43.53-0.16%+71.8%-0.61%-109.6%
'25/11/1219.45-0.15-0.77%-38.3%27947.09+162.14+0.58%+72.8%-1.35%-111.1%
'25/11/1119.6+0.15+0.77%-37.8%27784.95-84.56-0.3%+72.3%+1.07%-110.1%
'25/11/1019.45+0.05+0.26%-37.6%27869.51+218.1+0.79%+73.7%-0.53%-111.3%
'25/11/0719.4-0.35-1.77%-38.7%27651.41-248.04-0.89%+72.1%-0.88%-110.9%
'25/11/0619.75+0.25+1.28%-37.9%27899.45+182.39+0.66%+73.3%+0.62%-111.2%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0519.5-0.2-1.02%-38.6%27717.06-399.5-1.42%+70.8%+0.4%-109.4%
'25/11/0419.7+0.2+1.03%-37.9%28116.56-218.03-0.77%+69.5%+1.8%-107.4%
'25/11/0319.5+0.1+0.52%-37.6%28334.59+101.24+0.36%+70.1%+0.16%-107.7%
'25/10/3119.4+0.1+0.52%-37.3%28233.35-54.18-0.19%+69.8%+0.71%-107.1%
'25/10/3019.3+0.15+0.78%-36.8%28287.53-7.21-0.03%+69.7%+0.81%-106.5%
'25/10/2919.15-0.35-1.79%-37.9%28294.74+345.63+1.24%+71.8%-3.03%-109.8%
'25/10/2819.500%-37.9%27949.11-44.52-0.16%+71.6%+0.16%-109.5%
'25/10/2719.500%-37.9%27993.63+461.37+1.68%+74.4%-1.68%-112.4%
'25/10/2319.5-0.05-0.26%-38.1%27532.26-116.65-0.42%+73.7%+0.16%-111.8%
'25/10/2219.55-0.05-0.26%-38.3%27648.91-103.5-0.37%+73%+0.11%-111.3%
'25/10/2119.6+0.05+0.26%-38.1%27752.41+63.78+0.23%+73.4%+0.03%-111.6%
'25/10/2019.55-0.05-0.26%-38.3%27688.63+386.26+1.41%+75.9%-1.67%-114.2%
'25/10/1719.600%-38.3%27302.37-345.5-1.25%+73.7%+1.25%-112%
'25/10/1619.6+0.1+0.51%-37.9%27647.87+372.16+1.36%+76.1%-0.85%-114%
'25/10/1519.500%-37.9%27275.71+482.56+1.8%+79.2%-1.8%-117.2%
'25/10/1419.5-0.1-0.51%-38.3%26793.15-130.27-0.48%+78.4%-0.03%-116.6%
'25/10/1319.6-0.3-1.51%-39.2%26923.42-378.5-1.39%+75.9%-0.12%-115.1%
'25/10/0919.900%-39.2%27301.92+238.24+0.88%+77.5%-0.88%-116.6%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.9+0.1+0.51%-38.9%27063.68-148.27-0.54%+76.5%+1.05%-115.4%
'25/10/0719.8-0.05-0.25%-39%27211.95+450.89+1.68%+79.5%-1.93%-118.5%
'25/10/0319.85+0.05+0.25%-38.9%26761.06+382.67+1.45%+82.1%-1.2%-120.9%
'25/10/0219.8-0.3-1.49%-39.8%26378.39+395.48+1.52%+84.8%-3.01%-124.6%
'25/10/0120.1+0.2+1.01%-39.2%25982.91+162.37+0.63%+86%+0.38%-125.2%
'25/09/3019.9+0.05+0.25%-39%25820.54+240.22+0.94%+87.7%-0.69%-126.8%
'25/09/2619.85-0.3-1.49%-40%25580.32-443.53-1.7%+84.5%+0.21%-124.5%