≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / K線比較(日)

6168 宏齊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4441.2+2.8+6.8%7.04%41.54441.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6273.26億6,0831.25張/筆42.792.53137.50.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,34110.54億16,9481.5張/筆41.58-2.8 (-6.36%)

連續漲跌: 首日上漲  ( +2.8元 / +6.8%)

財報評分: 最新38分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2444+2.8+6.8%+6.8%48024.6-132.69-0.28%-0.28%+7.08%+7.07%
'26/09/2341.2-2.8-6.36%0%48157.29+357.12+0.75%+0.47%-7.11%-0.47%
'26/09/2244+1.3+3.04%+3.04%47800.17+81.33+0.17%+0.64%+2.87%+2.4%
'26/09/2142.7+3.85+9.91%+13.3%47718.84+538.09+1.14%+1.79%+8.77%+11.5%
'26/09/1838.85+3.5+9.9%+24.5%47180.75+892.75+1.93%+3.75%+7.97%+20.7%
'26/09/1735.35+3.2+9.95%+36.9%46288+439.1+0.96%+4.75%+8.99%+32.1%
'26/09/1632.15+2.9+9.91%+50.4%45848.9+337.41+0.74%+5.52%+9.17%+44.9%
'26/09/1529.25-0.7-2.34%+46.9%45511.49-351.03-0.77%+4.71%-1.57%+42.2%
'26/09/1429.95+0.5+1.7%+49.4%45862.52-322.33-0.7%+3.98%+2.4%+45.4%
'26/09/1129.45-0.35-1.17%+47.7%46184.85-755.64-1.61%+2.31%+0.44%+45.3%
'26/09/1029.8+0.2+0.68%+48.6%46940.49-242.87-0.51%+1.78%+1.19%+46.9%
'26/09/0929.6+1.05+3.68%+54.1%47183.36+77.58+0.16%+1.95%+3.52%+52.2%
'26/09/0828.55-0.85-2.89%+49.7%47105.78-220.49-0.47%+1.48%-2.42%+48.2%
'26/09/0729.4+0.35+1.2%+51.5%47326.27+775.14+1.67%+3.17%-0.47%+48.3%
'26/09/0429.05+1.45+5.25%+59.4%46551.13+693.47+1.51%+4.73%+3.74%+54.7%
'26/09/0327.6-0.05-0.18%+59.1%45857.66-307.06-0.67%+4.03%+0.49%+55.1%
'26/09/0227.65-0.3-1.07%+57.4%46164.72-784-1.67%+2.29%+0.6%+55.1%
'26/09/0127.95-0.5-1.76%+54.7%46948.72+820.25+1.78%+4.11%-3.54%+50.5%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.45-0.4-1.39%+52.5%46128.47-202.98-0.44%+3.65%-0.95%+48.9%
'26/08/2828.85-0.8-2.7%+48.4%46331.45+356.23+0.77%+4.46%-3.47%+43.9%
'26/08/2729.65+1.15+4.04%+54.4%45975.22+142.6+0.31%+4.78%+3.73%+49.6%
'26/08/2628.5+0.75+2.7%+58.6%45832.62+663.16+1.47%+6.32%+1.23%+52.2%
'26/08/2527.75+0.6+2.21%+62.1%45169.46+407.14+0.91%+7.29%+1.3%+54.8%
'26/08/2427.15+1.8+7.1%+73.6%44762.32-461.97-1.02%+6.19%+8.12%+67.4%
'26/08/2125.35+0.35+1.4%+76%45224.29+290.55+0.65%+6.88%+0.75%+69.1%
'26/08/2025+0.8+3.31%+81.8%44933.74+214.39+0.48%+7.39%+2.83%+74.4%
'26/08/1924.2-0.05-0.21%+81.4%44719.35-589.33-1.3%+5.99%+1.09%+75.4%
'26/08/1824.25-0.5-2.02%+77.8%45308.68-548.59-1.2%+4.73%-0.82%+73.1%
'26/08/1724.75+0.1+0.41%+78.5%45857.27+46.26+0.1%+4.83%+0.31%+73.7%
'26/08/1424.65-0.55-2.18%+74.6%45811.01-210.47-0.46%+4.35%-1.72%+70.3%
'26/08/1325.2+0.1+0.4%+75.3%46021.48+503.41+1.11%+5.51%-0.71%+69.8%
'26/08/1225.1+0.5+2.03%+78.9%45518.07+397.35+0.88%+6.44%+1.15%+72.4%
'26/08/1124.6-0.45-1.8%+75.6%45120.72+191.96+0.43%+6.89%-2.23%+68.8%
'26/08/1025.05+0.85+3.51%+81.8%44928.76+702.85+1.59%+8.59%+1.92%+73.2%
'26/08/0724.2-0.5-2.02%+78.1%44225.91-170.79-0.38%+8.17%-1.64%+70%
'26/08/0624.7-0.5-1.98%+74.6%44396.7-214.9-0.48%+7.65%-1.5%+67%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0525.2+0.7+2.86%+79.6%44611.6+1250.94+2.88%+10.8%-0.02%+68.8%
'26/08/0424.5+1+4.26%+87.2%43360.66-25.75-0.06%+10.7%+4.32%+76.5%
'26/08/0323.5+2.1+9.81%+105.6%43386.41+266.66+0.62%+11.4%+9.19%+94.2%
'26/07/3121.4+1.6+8.08%+122.2%43119.75+3186.45+7.98%+20.3%+0.1%+102%
'26/07/3019.8-0.25-1.25%+119.5%39933.3-105.88-0.26%+19.9%-0.99%+99.5%
'26/07/2920.05-1.6-7.39%+103.2%40039.18-1564.18-3.76%+15.4%-3.63%+87.8%
'26/07/2821.65-1.75-7.48%+88%41603.36-2030.83-4.65%+10.1%-2.83%+78%
'26/07/2723.4-0.4-1.68%+84.9%43634.19-20.65-0.05%+10%-1.63%+74.9%
'26/07/2423.8-0.3-1.24%+82.6%43654.84-1195.97-2.67%+7.08%+1.43%+75.5%
'26/07/2324.1-1-3.98%+75.3%44850.81+25.03+0.06%+7.14%-4.04%+68.2%
'26/07/2225.1+0.95+3.93%+82.2%44825.78+592.91+1.34%+8.57%+2.59%+73.6%
'26/07/2124.15+0.55+2.33%+86.4%44232.87+1783.17+4.2%+13.1%-1.87%+73.3%
'26/07/2023.6-1.15-4.65%+77.8%42449.7-221.57-0.52%+12.5%-4.13%+65.2%
'26/07/1724.75-2-7.48%+64.5%42671.27-2953.71-6.47%+5.26%-1.01%+59.2%
'26/07/1626.75-0.85-3.08%+59.4%45624.98-6.61-0.01%+5.24%-3.07%+54.2%
'26/07/1527.6+0.75+2.79%+63.9%45631.59+893.64+2%+7.35%+0.79%+56.5%
'26/07/1426.85-1.5-5.29%+55.2%44737.95-642.57-1.42%+5.83%-3.87%+49.4%
'26/07/1328.35-0.5-1.73%+52.5%45380.52+25.91+0.06%+5.89%-1.79%+46.6%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.85-1.35-4.47%+45.7%45354.61-379.8-0.83%+5.01%-3.64%+40.7%
'26/07/0830.2+1.8+6.34%+54.9%45734.41+255.3+0.56%+5.6%+5.78%+49.3%
'26/07/0728.4-1.5-5.02%+47.2%45479.11-1077.28-2.31%+3.15%-2.71%+44%
'26/07/0629.900%+47.2%46556.39-224.23-0.48%+2.66%+0.48%+44.5%
'26/07/0329.9-0.25-0.83%+45.9%46780.62+36.46+0.08%+2.74%-0.91%+43.2%
'26/07/0230.1500%+45.9%46744.16-274.83-0.58%+2.14%+0.58%+43.8%
'26/07/0130.15-0.9-2.9%+41.7%47018.99+893.08+1.94%+4.12%-4.84%+37.6%
'26/06/3031.05+1.25+4.19%+47.7%46125.91+1126.01+2.5%+6.72%+1.69%+40.9%
'26/06/2929.8-0.45-1.49%+45.5%44999.9+428.14+0.96%+7.75%-2.45%+37.7%
'26/06/2630.25-2.55-7.77%+34.1%44571.76-1683.5-3.64%+3.83%-4.13%+30.3%
'26/06/2532.8-2.7-7.61%+23.9%46255.26+211.66+0.46%+4.3%-8.07%+19.6%
'26/06/2435.5+1.3+3.8%+28.7%46043.6-1057.05-2.24%+1.96%+6.04%+26.7%
'26/06/2334.2+3.1+9.97%+41.5%47100.65-640.86-1.34%+0.59%+11.3%+40.9%
'26/06/2231.1+2.8+9.89%+55.5%47741.51+1276.31+2.75%+3.36%+7.14%+52.1%
'26/06/1828.3+0.4+1.43%+57.7%46465.2+587.81+1.28%+4.68%+0.15%+53%
'26/06/1727.9-0.25-0.89%+56.3%45877.39+68.2+0.15%+4.84%-1.04%+51.5%
'26/06/1628.15+0.55+1.99%+59.4%45809.19+412.2+0.91%+5.79%+1.08%+53.6%
'26/06/1527.6+1.6+6.15%+69.2%45396.99+1227.95+2.78%+8.73%+3.37%+60.5%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1226+1.9+7.88%+82.6%44169.04+1019.58+2.36%+11.3%+5.52%+71.3%
'26/06/1124.1+0.25+1.05%+84.5%43149.46-76.08-0.18%+11.1%+1.23%+73.4%
'26/06/1023.85-1.2-4.79%+75.6%43225.54-1478.9-3.31%+7.43%-1.48%+68.2%
'26/06/0925.05+0.75+3.09%+81.1%44704.44+1201.66+2.76%+10.4%+0.33%+70.7%
'26/06/0824.3-1.75-6.72%+68.9%43502.78-1568.16-3.48%+6.55%-3.24%+62.4%
'26/06/0526.05-0.5-1.88%+65.7%45070.94-606.52-1.33%+5.14%-0.55%+60.6%
'26/06/0426.55-1.05-3.8%+59.4%45677.46-781.7-1.68%+3.37%-2.12%+56.1%
'26/06/0327.6+0.15+0.55%+60.3%46459.16+901.85+1.98%+5.42%-1.43%+54.9%
'26/06/0227.45-0.75-2.66%+56%45557.31+219.4+0.48%+5.93%-3.14%+50.1%
'26/06/0128.2+0.3+1.08%+57.7%45337.91+604.97+1.35%+7.36%-0.27%+50.3%
'26/05/2927.9+0.5+1.82%+60.6%44732.94+1096.5+2.51%+10.1%-0.69%+50.5%
'26/05/2827.4-0.6-2.14%+57.1%43636.44-620.36-1.4%+8.51%-0.74%+48.6%
'26/05/2728-0.5-1.75%+54.4%44256.8+731.43+1.68%+10.3%-3.43%+44%
'26/05/2628.5-2.4-7.77%+42.4%43525.37-119.03-0.27%+10%-7.5%+32.4%
'26/05/2530.9+0.1+0.32%+42.9%43644.4+1376.43+3.26%+13.6%-2.94%+29.2%
'26/05/2230.8+2.8+10%+57.1%42267.97+899.76+2.18%+16.1%+7.82%+41.1%
'26/05/2128+1.65+6.26%+67%41368.21+1347.39+3.37%+20%+2.89%+47%
'26/05/2026.35+0.55+2.13%+70.5%40020.82-154.74-0.39%+19.5%+2.52%+51%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.8-0.15-0.58%+69.6%40175.56-716.26-1.75%+17.4%+1.17%+52.1%
'26/05/1825.95-0.25-0.95%+67.9%40891.82-280.54-0.68%+16.6%-0.27%+51.3%
'26/05/1526.2-0.7-2.6%+63.6%41172.36-579.39-1.39%+15%-1.21%+48.5%
'26/05/1426.9+1.1+4.26%+70.5%41751.75+377.25+0.91%+16.1%+3.35%+54.5%
'26/05/1325.8-1.05-3.91%+63.9%41374.5-523.82-1.25%+14.6%-2.66%+49.3%
'26/05/1226.85+0.35+1.32%+66%41898.32+108.26+0.26%+14.9%+1.06%+51.1%
'26/05/1126.5+0.4+1.53%+68.6%41790.06+186.12+0.45%+15.4%+1.08%+53.1%
'26/05/0826.1-0.85-3.15%+63.3%41603.94-329.84-0.79%+14.5%-2.36%+48.7%
'26/05/0726.95-0.25-0.92%+61.8%41933.78+794.93+1.93%+16.7%-2.85%+45%
'26/05/0627.2-0.45-1.63%+59.1%41138.85+369.56+0.91%+17.8%-2.54%+41.3%
'26/05/0527.65+0.5+1.84%+62.1%40769.29+64.15+0.16%+18%+1.68%+44.1%
'26/05/0427.15+2.05+8.17%+75.3%40705.14+1778.51+4.57%+23.4%+3.6%+51.9%
'26/04/3025.1-1.85-6.86%+63.3%38926.63-376.87-0.96%+22.2%-5.9%+41.1%
'26/04/2926.95+2.45+10%+79.6%39303.5-218.23-0.55%+21.5%+10.6%+58.1%
'26/04/2824.5+0.45+1.87%+83%39521.73-94.9-0.24%+21.2%+2.11%+61.7%
'26/04/2724.05-0.65-2.63%+78.1%39616.63+684.23+1.76%+23.4%-4.39%+54.8%
'26/04/2424.7-1-3.89%+71.2%38932.4+1218.25+3.23%+27.3%-7.12%+43.9%
'26/04/2325.7-2.05-7.39%+58.6%37714.15-164.32-0.43%+26.8%-6.96%+31.8%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.75-0.3-1.07%+56.9%37878.47+273.36+0.73%+27.7%-1.8%+29.2%
'26/04/2128.05-1.9-6.34%+46.9%37605.11+646.31+1.75%+29.9%-8.09%+17%
'26/04/2029.95+1.15+3.99%+52.8%36958.8+154.46+0.42%+30.5%+3.57%+22.3%
'26/04/1728.8+0.6+2.13%+56%36804.34-327.68-0.88%+29.3%+3.01%+26.7%
'26/04/1628.2+0.2+0.71%+57.1%37132.02+409.88+1.12%+30.8%-0.41%+26.4%
'26/04/1528+1.85+7.07%+68.3%36722.14+426.02+1.17%+32.3%+5.9%+35.9%
'26/04/1426.15-0.65-2.43%+64.2%36296.12+838.83+2.37%+35.4%-4.8%+28.7%
'26/04/1326.8+0.15+0.56%+65.1%35457.29+39.46+0.11%+35.6%+0.45%+29.5%
'26/04/1026.65-1.05-3.79%+58.8%35417.83+556.67+1.6%+37.8%-5.39%+21.1%
'26/04/0927.7+0.4+1.47%+61.2%34861.16+99.78+0.29%+38.2%+1.18%+23%
'26/04/0827.3+1.2+4.6%+68.6%34761.38+1531.56+4.61%+44.5%-0.01%+24.1%
'26/04/0726.1+0.1+0.38%+69.2%33229.82+657.39+2.02%+47.4%-1.64%+21.8%
'26/04/0226+2.35+9.94%+86%32572.43-602.39-1.82%+44.8%+11.8%+41.3%
'26/04/0123.65+0.8+3.5%+92.6%33174.82+1451.83+4.58%+51.4%-1.08%+41.2%
'26/03/3122.85-0.25-1.08%+90.5%31722.99-795.17-2.45%+47.7%+1.37%+42.8%
'26/03/3023.1-1.65-6.67%+77.8%32518.16-594.43-1.8%+45%-4.87%+32.7%
'26/03/2724.75-0.75-2.94%+72.5%33112.59-225.03-0.68%+44.1%-2.26%+28.5%
'26/03/2625.5-1.35-5.03%+63.9%33337.62-101.49-0.3%+43.6%-4.73%+20.3%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2526.85+0.85+3.27%+69.2%33439.11+826.87+2.54%+47.3%+0.73%+22%
'26/03/2426+2.35+9.94%+86%32612.24-110.26-0.34%+46.8%+10.3%+39.3%
'26/03/2323.65+0.35+1.5%+88.8%32722.5-821.38-2.45%+43.2%+3.95%+45.7%
'26/03/2023.3-0.45-1.89%+85.3%33543.88-145.8-0.43%+42.5%-1.46%+42.7%
'26/03/1923.75+1.4+6.26%+96.9%33689.68-658.9-1.92%+39.8%+8.18%+57.1%
'26/03/1822.35-0.5-2.19%+92.6%34348.58+512.01+1.51%+41.9%-3.7%+50.6%
'26/03/1722.85-0.05-0.22%+92.1%33836.57+494.06+1.48%+44%-1.7%+48.1%
'26/03/1622.9+0.5+2.23%+96.4%33342.51-57.81-0.17%+43.8%+2.4%+52.6%
'26/03/1322.4+0.8+3.7%+103.7%33400.32-181.54-0.54%+43%+4.24%+60.7%
'26/03/1221.6+1.5+7.46%+118.9%33581.86-532.33-1.56%+40.8%+9.02%+78.1%
'26/03/1120.1+1.25+6.63%+133.4%34114.19+1342.32+4.1%+46.5%+2.53%+86.9%
'26/03/1018.85+0.65+3.57%+141.8%32771.87+661.45+2.06%+49.6%+1.51%+92.2%
'26/03/0918.2-1.2-6.19%+126.8%32110.42-1489.12-4.43%+42.9%-1.76%+83.9%
'26/03/0619.4+0.2+1.04%+129.2%33599.54-73.4-0.22%+42.6%+1.26%+86.5%
'26/03/0519.2+0.7+3.78%+137.8%33672.94+844.06+2.57%+46.3%+1.21%+91.6%
'26/03/0418.5-1.3-6.57%+122.2%32828.88-1494.77-4.35%+39.9%-2.22%+82.3%
'26/03/0319.8-0.45-2.22%+117.3%34323.65-771.44-2.2%+36.8%-0.02%+80.4%
'26/03/0220.25-0.6-2.88%+111%35095.09-319.4-0.9%+35.6%-1.98%+75.4%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.85+0.4+1.96%+115.2%35414.49+1.420%+35.6%+1.96%+79.5%
'26/02/2520.45-0.35-1.68%+111.5%35413.07+712.25+2.05%+38.4%-3.73%+73.1%
'26/02/2420.8+0.2+0.97%+113.6%34700.82+927.56+2.75%+42.2%-1.78%+71.4%
'26/02/2320.6+0.5+2.49%+118.9%33773.26+167.55+0.5%+42.9%+1.99%+76%
'26/02/1120.1+0.05+0.25%+119.5%33605.71+532.74+1.61%+45.2%-1.36%+74.2%
'26/02/1020.05-0.15-0.74%+117.8%33072.97+668.35+2.06%+48.2%-2.8%+69.6%
'26/02/0920.2-0.2-0.98%+115.7%32404.62+621.7+1.96%+51.1%-2.94%+64.6%
'26/02/0620.4-0.6-2.86%+109.5%31782.92-18.35-0.06%+51%-2.8%+58.5%
'26/02/0521+0.1+0.48%+110.5%31801.27-488.54-1.51%+48.7%+1.99%+61.8%
'26/02/0420.9+0.5+2.45%+115.7%32289.81+94.45+0.29%+49.2%+2.16%+66.5%
'26/02/0320.4+0.15+0.74%+117.3%32195.36+571.33+1.81%+51.9%-1.07%+65.4%
'26/02/0220.25-0.45-2.17%+112.6%31624.03-439.72-1.37%+49.8%-0.8%+62.8%
'26/01/3020.7-1.45-6.55%+98.6%32063.75-472.52-1.45%+47.6%-5.1%+51%
'26/01/2922.15-2.35-9.59%+79.6%32536.27-267.55-0.82%+46.4%-8.77%+33.2%
'26/01/2824.5+0.6+2.51%+84.1%32803.82+485.9+1.5%+48.6%+1.01%+35.5%
'26/01/2723.9+2.15+9.89%+102.3%32317.92+253.4+0.79%+49.8%+9.1%+52.5%
'26/01/2621.75+0.7+3.33%+109%32064.52+103.01+0.32%+50.3%+3.01%+58.8%
'26/01/2321.05-0.45-2.09%+104.7%31961.51+215.43+0.68%+51.3%-2.77%+53.4%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221.5+0.3+1.42%+107.5%31746.08+499.71+1.6%+53.7%-0.18%+53.9%
'26/01/2121.2+0.3+1.44%+110.5%31246.37-513.62-1.62%+51.2%+3.06%+59.3%
'26/01/2020.9+0.2+0.97%+112.6%31759.99+120.7+0.38%+51.8%+0.59%+60.8%
'26/01/1920.7+0.35+1.72%+116.2%31639.29+230.59+0.73%+52.9%+0.99%+63.3%
'26/01/1620.35-0.25-1.21%+113.6%31408.7+598.12+1.94%+55.9%-3.15%+57.7%
'26/01/1520.600%+113.6%30810.58-131.2-0.42%+55.2%+0.42%+58.4%
'26/01/1420.6+0.5+2.49%+118.9%30941.78+234.56+0.76%+56.4%+1.73%+62.5%
'26/01/1320.1-0.15-0.74%+117.3%30707.22+139.93+0.46%+57.1%-1.2%+60.2%
'26/01/1220.25+0.45+2.27%+122.2%30567.29+278.33+0.92%+58.6%+1.35%+63.7%
'26/01/0919.8-0.45-2.22%+117.3%30288.96-71.59-0.24%+58.2%-1.98%+59.1%
'26/01/0820.25-0.55-2.64%+111.5%30360.55-74.92-0.25%+57.8%-2.39%+53.7%
'26/01/0720.8+0.8+4%+120%30435.47-140.83-0.46%+57.1%+4.46%+62.9%
'26/01/0620+0.4+2.04%+124.5%30576.3+471.26+1.57%+59.5%+0.47%+65%
'26/01/0519.6-0.7-3.45%+116.7%30105.04+755.23+2.57%+63.6%-6.02%+53.1%
'26/01/0220.3+0.95+4.91%+127.4%29349.81+386.21+1.33%+65.8%+3.58%+61.6%
'25/12/3119.35-0.3-1.53%+123.9%28963.6+256.47+0.89%+67.3%-2.42%+56.6%
'25/12/3019.65-0.3-1.5%+120.6%28707.13-103.76-0.36%+66.7%-1.14%+53.9%
'25/12/2919.95+0.05+0.25%+121.1%28810.89+254.87+0.89%+68.2%-0.64%+52.9%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.9-0.45-2.21%+116.2%28556.02+184.04+0.65%+69.3%-2.86%+46.9%
'25/12/2420.35+0.05+0.25%+116.7%28371.98+61.51+0.22%+69.6%+0.03%+47.1%
'25/12/2320.3+0.45+2.27%+121.7%28310.47+160.83+0.57%+70.6%+1.7%+51.1%
'25/12/2219.85+0.25+1.28%+124.5%28149.64+453.29+1.64%+73.4%-0.36%+51.1%
'25/12/1919.6+0.15+0.77%+126.2%27696.35+227.82+0.83%+74.8%-0.06%+51.4%
'25/12/1819.45-0.4-2.02%+121.7%27468.53-56.64-0.21%+74.5%-1.81%+47.2%
'25/12/1719.85-0.15-0.75%+120%27525.17-11.49-0.04%+74.4%-0.71%+45.6%
'25/12/1620+0.05+0.25%+120.6%27536.66-330.28-1.19%+72.3%+1.44%+48.2%
'25/12/1519.95+0.25+1.27%+123.4%27866.94-331.08-1.17%+70.3%+2.44%+53%
'25/12/1219.7-0.1-0.51%+122.2%28198.02+173.27+0.62%+71.4%-1.13%+50.9%
'25/12/1119.8+0.15+0.76%+123.9%28024.75-375.98-1.32%+69.1%+2.08%+54.8%
'25/12/1019.65-0.15-0.76%+122.2%28400.73+218.13+0.77%+70.4%-1.53%+51.8%
'25/12/0919.800%+122.2%28182.6-121.18-0.43%+69.7%+0.43%+52.5%
'25/12/0819.8+0.3+1.54%+125.6%28303.78+322.89+1.15%+71.6%+0.39%+54%
'25/12/0519.5-0.35-1.76%+121.7%27980.89+185.18+0.67%+72.8%-2.43%+48.9%
'25/12/0419.85+0.25+1.28%+124.5%27795.71+2.67+0.01%+72.8%+1.27%+51.7%
'25/12/0319.6+0.3+1.55%+128%27793.04+228.77+0.83%+74.2%+0.72%+53.8%
'25/12/0219.3+0.05+0.26%+128.6%27564.27+221.74+0.81%+75.6%-0.55%+52.9%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.25-0.25-1.28%+125.6%27342.53-283.95-1.03%+73.8%-0.25%+51.8%
'25/11/2819.5+0.3+1.56%+129.2%27626.48+71.95+0.26%+74.3%+1.3%+54.9%
'25/11/2719.2-0.3-1.54%+125.6%27554.53+144.99+0.53%+75.2%-2.07%+50.4%
'25/11/2619.5+0.85+4.56%+135.9%27409.54+497.37+1.85%+78.4%+2.71%+57.5%
'25/11/2518.65+0.35+1.91%+140.4%26912.17+407.93+1.54%+81.2%+0.37%+59.2%
'25/11/2418.3+0.05+0.27%+141.1%26504.24+69.3+0.26%+81.7%+0.01%+59.4%
'25/11/2118.25-0.45-2.41%+135.3%26434.94-991.42-3.61%+75.1%+1.2%+60.2%
'25/11/2018.7+0.3+1.63%+139.1%27426.36+846.24+3.18%+80.7%-1.55%+58.5%
'25/11/1918.4-0.35-1.87%+134.7%26580.12-176-0.66%+79.5%-1.21%+55.2%
'25/11/1818.75-0.7-3.6%+126.2%26756.12-691.19-2.52%+75%-1.08%+51.3%
'25/11/1719.4500%+126.2%27447.31+49.81+0.18%+75.3%-0.18%+50.9%
'25/11/1419.45-0.55-2.75%+120%27397.5-506.06-1.81%+72.1%-0.94%+47.9%
'25/11/1320+0.05+0.25%+120.6%27903.56-43.53-0.16%+71.8%+0.41%+48.7%
'25/11/1219.95+0.5+2.57%+126.2%27947.09+162.14+0.58%+72.8%+1.99%+53.4%
'25/11/1119.45-0.25-1.27%+123.4%27784.95-84.56-0.3%+72.3%-0.97%+51%
'25/11/1019.7+0.1+0.51%+124.5%27869.51+218.1+0.79%+73.7%-0.28%+50.8%
'25/11/0719.6-0.3-1.51%+121.1%27651.41-248.04-0.89%+72.1%-0.62%+49%
'25/11/0619.9-0.15-0.75%+119.5%27899.45+182.39+0.66%+73.3%-1.41%+46.2%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.05-0.5-2.43%+114.1%27717.06-399.5-1.42%+70.8%-1.01%+43.3%
'25/11/0420.55-0.05-0.24%+113.6%28116.56-218.03-0.77%+69.5%+0.53%+44.1%
'25/11/0320.6+0.3+1.48%+116.7%28334.59+101.24+0.36%+70.1%+1.12%+46.6%
'25/10/3120.3-0.25-1.22%+114.1%28233.35-54.18-0.19%+69.8%-1.03%+44.3%
'25/10/3020.55+0.25+1.23%+116.7%28287.53-7.21-0.03%+69.7%+1.26%+47%
'25/10/2920.3-0.25-1.22%+114.1%28294.74+345.63+1.24%+71.8%-2.46%+42.3%
'25/10/2820.55-0.4-1.91%+110%27949.11-44.52-0.16%+71.6%-1.75%+38.5%
'25/10/2720.95+0.15+0.72%+111.5%27993.63+461.37+1.68%+74.4%-0.96%+37.1%
'25/10/2320.8-0.35-1.65%+108%27532.26-116.65-0.42%+73.7%-1.23%+34.3%
'25/10/2221.15-0.2-0.94%+106.1%27648.91-103.5-0.37%+73%-0.57%+33%
'25/10/2121.35+1.05+5.17%+116.7%27752.41+63.78+0.23%+73.4%+4.94%+43.3%
'25/10/2020.3+0.15+0.74%+118.4%27688.63+386.26+1.41%+75.9%-0.67%+42.5%
'25/10/1720.1500%+118.4%27302.37-345.5-1.25%+73.7%+1.25%+44.7%
'25/10/1620.15+0.1+0.5%+119.5%27647.87+372.16+1.36%+76.1%-0.86%+43.4%
'25/10/1520.05-0.1-0.5%+118.4%27275.71+482.56+1.8%+79.2%-2.3%+39.1%
'25/10/1420.15-0.55-2.66%+112.6%26793.15-130.27-0.48%+78.4%-2.18%+34.2%
'25/10/1320.7-0.2-0.96%+110.5%26923.42-378.5-1.39%+75.9%+0.43%+34.6%
'25/10/0920.9-0.15-0.71%+109%27301.92+238.24+0.88%+77.5%-1.59%+31.6%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.05+0.05+0.24%+109.5%27063.68-148.27-0.54%+76.5%+0.78%+33%
'25/10/0721+0.45+2.19%+114.1%27211.95+450.89+1.68%+79.5%+0.51%+34.7%
'25/10/0320.55+0.1+0.49%+115.2%26761.06+382.67+1.45%+82.1%-0.96%+33.1%
'25/10/0220.45-0.5-2.39%+110%26378.39+395.48+1.52%+84.8%-3.91%+25.2%
'25/10/0120.95+0.1+0.48%+111%25982.91+162.37+0.63%+86%-0.15%+25%
'25/09/3020.85+0.3+1.46%+114.1%25820.54+240.22+0.94%+87.7%+0.52%+26.4%