≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / K線比較(日)

6167 久正

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%2.42%10.210.4510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
232238.3萬1861.25張/筆10.280.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162167.9萬1621,000張/筆10.370 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.3500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2310.3500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2210.35+0.05+0.49%+0.49%47800.17+81.33+0.17%+0.64%+0.32%-0.16%
'26/09/2110.300%+0.49%47718.84+538.09+1.14%+1.79%-1.14%-1.3%
'26/09/1810.3+0.05+0.49%+0.98%47180.75+892.75+1.93%+3.75%-1.44%-2.78%
'26/09/1710.25+0.25+2.5%+3.5%46288+439.1+0.96%+4.75%+1.54%-1.25%
'26/09/1610+0.02+0.2%+3.71%45848.9+337.41+0.74%+5.52%-0.54%-1.81%
'26/09/159.98-0.07-0.7%+2.99%45511.49-351.03-0.77%+4.71%+0.07%-1.73%
'26/09/1410.0500%+2.99%45862.52-322.33-0.7%+3.98%+0.7%-1%
'26/09/1110.05-0.35-3.37%-0.48%46184.85-755.64-1.61%+2.31%-1.76%-2.79%
'26/09/1010.4+0.2+1.96%+1.47%46940.49-242.87-0.51%+1.78%+2.47%-0.31%
'26/09/0910.200%+1.47%47183.36+77.58+0.16%+1.95%-0.16%-0.48%
'26/09/0810.200%+1.47%47105.78-220.49-0.47%+1.48%+0.47%0%
'26/09/0710.200%+1.47%47326.27+775.14+1.67%+3.17%-1.67%-1.69%
'26/09/0410.2-0.1-0.97%+0.49%46551.13+693.47+1.51%+4.73%-2.48%-4.24%
'26/09/0310.3-0.1-0.96%-0.48%45857.66-307.06-0.67%+4.03%-0.29%-4.51%
'26/09/0210.4-0.05-0.48%-0.96%46164.72-784-1.67%+2.29%+1.19%-3.25%
'26/09/0110.45-0.05-0.48%-1.43%46948.72+820.25+1.78%+4.11%-2.26%-5.54%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110.5-0.3-2.78%-4.17%46128.47-202.98-0.44%+3.65%-2.34%-7.82%
'26/08/2810.8-0.15-1.37%-5.48%46331.45+356.23+0.77%+4.46%-2.14%-9.94%
'26/08/2710.95+0.25+2.34%-3.27%45975.22+142.6+0.31%+4.78%+2.03%-8.05%
'26/08/2610.7+0.2+1.9%-1.43%45832.62+663.16+1.47%+6.32%+0.43%-7.75%
'26/08/2510.5-0.15-1.41%-2.82%45169.46+407.14+0.91%+7.29%-2.32%-10.1%
'26/08/2410.6500%-2.82%44762.32-461.97-1.02%+6.19%+1.02%-9.01%
'26/08/2110.6500%-2.82%45224.29+290.55+0.65%+6.88%-0.65%-9.7%
'26/08/2010.6500%-2.82%44933.74+214.39+0.48%+7.39%-0.48%-10.2%
'26/08/1910.65-0.05-0.47%-3.27%44719.35-589.33-1.3%+5.99%+0.83%-9.27%
'26/08/1810.7+0.25+2.39%-0.96%45308.68-548.59-1.2%+4.73%+3.59%-5.68%
'26/08/1710.45+0.05+0.48%-0.48%45857.27+46.26+0.1%+4.83%+0.38%-5.31%
'26/08/1410.400%-0.48%45811.01-210.47-0.46%+4.35%+0.46%-4.83%
'26/08/1310.4-0.1-0.95%-1.43%46021.48+503.41+1.11%+5.51%-2.06%-6.94%
'26/08/1210.500%-1.43%45518.07+397.35+0.88%+6.44%-0.88%-7.86%
'26/08/1110.5-0.1-0.94%-2.36%45120.72+191.96+0.43%+6.89%-1.37%-9.25%
'26/08/1010.6+0.2+1.92%-0.48%44928.76+702.85+1.59%+8.59%+0.33%-9.07%
'26/08/0710.400%-0.48%44225.91-170.79-0.38%+8.17%+0.38%-8.65%
'26/08/0610.4-0.15-1.42%-1.9%44396.7-214.9-0.48%+7.65%-0.94%-9.55%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.5500%-1.9%44611.6+1250.94+2.88%+10.8%-2.88%-12.7%
'26/08/0410.55+0.05+0.48%-1.43%43360.66-25.75-0.06%+10.7%+0.54%-12.1%
'26/08/0310.5+0.1+0.96%-0.48%43386.41+266.66+0.62%+11.4%+0.34%-11.9%
'26/07/3110.4+0.55+5.58%+5.08%43119.75+3186.45+7.98%+20.3%-2.4%-15.2%
'26/07/309.85-0.15-1.5%+3.5%39933.3-105.88-0.26%+19.9%-1.24%-16.4%
'26/07/2910-0.15-1.48%+1.97%40039.18-1564.18-3.76%+15.4%+2.28%-13.5%
'26/07/2810.15-0.4-3.79%-1.9%41603.36-2030.83-4.65%+10.1%+0.86%-12%
'26/07/2710.55-0.1-0.94%-2.82%43634.19-20.65-0.05%+10%-0.89%-12.8%
'26/07/2410.65-0.25-2.29%-5.05%43654.84-1195.97-2.67%+7.08%+0.38%-12.1%
'26/07/2310.9-0.15-1.36%-6.33%44850.81+25.03+0.06%+7.14%-1.42%-13.5%
'26/07/2211.05+0.15+1.38%-5.05%44825.78+592.91+1.34%+8.57%+0.04%-13.6%
'26/07/2110.9+0.3+2.83%-2.36%44232.87+1783.17+4.2%+13.1%-1.37%-15.5%
'26/07/2010.6-0.15-1.4%-3.72%42449.7-221.57-0.52%+12.5%-0.88%-16.3%
'26/07/1710.75-0.7-6.11%-9.61%42671.27-2953.71-6.47%+5.26%+0.36%-14.9%
'26/07/1611.45-0.15-1.29%-10.8%45624.98-6.61-0.01%+5.24%-1.28%-16%
'26/07/1511.6+0.15+1.31%-9.61%45631.59+893.64+2%+7.35%-0.69%-17%
'26/07/1411.45-0.25-2.14%-11.5%44737.95-642.57-1.42%+5.83%-0.72%-17.4%
'26/07/1311.7-0.25-2.09%-13.4%45380.52+25.91+0.06%+5.89%-2.15%-19.3%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.95+0.1+0.84%-12.7%45354.61-379.8-0.83%+5.01%+1.67%-17.7%
'26/07/0811.85-0.2-1.66%-14.1%45734.41+255.3+0.56%+5.6%-2.22%-19.7%
'26/07/0712.05-0.6-4.74%-18.2%45479.11-1077.28-2.31%+3.15%-2.43%-21.3%
'26/07/0612.65+0.1+0.8%-17.5%46556.39-224.23-0.48%+2.66%+1.28%-20.2%
'26/07/0312.55+0.5+4.15%-14.1%46780.62+36.46+0.08%+2.74%+4.07%-16.8%
'26/07/0212.05-0.2-1.63%-15.5%46744.16-274.83-0.58%+2.14%-1.05%-17.6%
'26/07/0112.25+0.05+0.41%-15.2%47018.99+893.08+1.94%+4.12%-1.53%-19.3%
'26/06/3012.2+0.4+3.39%-12.3%46125.91+1126.01+2.5%+6.72%+0.89%-19%
'26/06/2911.800%-12.3%44999.9+428.14+0.96%+7.75%-0.96%-20%
'26/06/2611.8-0.25-2.07%-14.1%44571.76-1683.5-3.64%+3.83%+1.57%-17.9%
'26/06/2512.05-0.35-2.82%-16.5%46255.26+211.66+0.46%+4.3%-3.28%-20.8%
'26/06/2412.4+0.25+2.06%-14.8%46043.6-1057.05-2.24%+1.96%+4.3%-16.8%
'26/06/2312.15+0.1+0.83%-14.1%47100.65-640.86-1.34%+0.59%+2.17%-14.7%
'26/06/2212.05-0.1-0.82%-14.8%47741.51+1276.31+2.75%+3.36%-3.57%-18.2%
'26/06/1812.15+0.15+1.25%-13.8%46465.2+587.81+1.28%+4.68%-0.03%-18.4%
'26/06/1712+0.25+2.13%-11.9%45877.39+68.2+0.15%+4.84%+1.98%-16.8%
'26/06/1611.75+0.05+0.43%-11.5%45809.19+412.2+0.91%+5.79%-0.48%-17.3%
'26/06/1511.7+0.1+0.86%-10.8%45396.99+1227.95+2.78%+8.73%-1.92%-19.5%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.6+0.2+1.75%-9.21%44169.04+1019.58+2.36%+11.3%-0.61%-20.5%
'26/06/1111.4-0.05-0.44%-9.61%43149.46-76.08-0.18%+11.1%-0.26%-20.7%
'26/06/1011.45-0.35-2.97%-12.3%43225.54-1478.9-3.31%+7.43%+0.34%-19.7%
'26/06/0911.8+0.1+0.85%-11.5%44704.44+1201.66+2.76%+10.4%-1.91%-21.9%
'26/06/0811.7-0.3-2.5%-13.7%43502.78-1568.16-3.48%+6.55%+0.98%-20.3%
'26/06/0512-0.35-2.83%-16.2%45070.94-606.52-1.33%+5.14%-1.5%-21.3%
'26/06/0412.35-0.25-1.98%-17.9%45677.46-781.7-1.68%+3.37%-0.3%-21.2%
'26/06/0312.6+0.35+2.86%-15.5%46459.16+901.85+1.98%+5.42%+0.88%-20.9%
'26/06/0212.25+0.35+2.94%-13%45557.31+219.4+0.48%+5.93%+2.46%-19%
'26/06/0111.9+0.3+2.59%-10.8%45337.91+604.97+1.35%+7.36%+1.24%-18.1%
'26/05/2911.6+0.1+0.87%-10%44732.94+1096.5+2.51%+10.1%-1.64%-20.1%
'26/05/2811.5-0.4-3.36%-13%43636.44-620.36-1.4%+8.51%-1.96%-21.5%
'26/05/2711.9-0.3-2.46%-15.2%44256.8+731.43+1.68%+10.3%-4.14%-25.5%
'26/05/2612.2-0.75-5.79%-20.1%43525.37-119.03-0.27%+10%-5.52%-30.1%
'26/05/2512.95+1.15+9.75%-12.3%43644.4+1376.43+3.26%+13.6%+6.49%-25.9%
'26/05/2211.8+0.4+3.51%-9.21%42267.97+899.76+2.18%+16.1%+1.33%-25.3%
'26/05/2111.4+0.1+0.88%-8.41%41368.21+1347.39+3.37%+20%-2.49%-28.4%
'26/05/2011.3+0.1+0.89%-7.59%40020.82-154.74-0.39%+19.5%+1.28%-27.1%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.2-0.3-2.61%-10%40175.56-716.26-1.75%+17.4%-0.86%-27.4%
'26/05/1811.5+0.15+1.32%-8.81%40891.82-280.54-0.68%+16.6%+2%-25.5%
'26/05/1511.35-0.5-4.22%-12.7%41172.36-579.39-1.39%+15%-2.83%-27.7%
'26/05/1411.85+0.35+3.04%-10%41751.75+377.25+0.91%+16.1%+2.13%-26.1%
'26/05/1311.5-0.45-3.77%-13.4%41374.5-523.82-1.25%+14.6%-2.52%-28%
'26/05/1211.95-0.05-0.42%-13.8%41898.32+108.26+0.26%+14.9%-0.68%-28.7%
'26/05/1112-0.2-1.64%-15.2%41790.06+186.12+0.45%+15.4%-2.09%-30.6%
'26/05/0812.2+0.05+0.41%-14.8%41603.94-329.84-0.79%+14.5%+1.2%-29.3%
'26/05/0712.15+0.05+0.41%-14.5%41933.78+794.93+1.93%+16.7%-1.52%-31.2%
'26/05/0612.1-0.35-2.81%-16.9%41138.85+369.56+0.91%+17.8%-3.72%-34.7%
'26/05/0512.45+0.25+2.05%-15.2%40769.29+64.15+0.16%+18%+1.89%-33.1%
'26/05/0412.200%-15.2%40705.14+1778.51+4.57%+23.4%-4.57%-38.5%
'26/04/3012.2-0.15-1.21%-16.2%38926.63-376.87-0.96%+22.2%-0.25%-38.4%
'26/04/2912.35+0.05+0.41%-15.9%39303.5-218.23-0.55%+21.5%+0.96%-37.4%
'26/04/2812.300%-15.9%39521.73-94.9-0.24%+21.2%+0.24%-37.1%
'26/04/2712.3-0.35-2.77%-18.2%39616.63+684.23+1.76%+23.4%-4.53%-41.5%
'26/04/2412.65-0.45-3.44%-21%38932.4+1218.25+3.23%+27.3%-6.67%-48.3%
'26/04/2313.1-0.35-2.6%-23%37714.15-164.32-0.43%+26.8%-2.17%-49.8%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.45-0.25-1.82%-24.5%37878.47+273.36+0.73%+27.7%-2.55%-52.2%
'26/04/2113.7-0.1-0.72%-25%37605.11+646.31+1.75%+29.9%-2.47%-54.9%
'26/04/2013.8-0.4-2.82%-27.1%36958.8+154.46+0.42%+30.5%-3.24%-57.6%
'26/04/1714.2-0.15-1.05%-27.9%36804.34-327.68-0.88%+29.3%-0.17%-57.2%
'26/04/1614.35+0.15+1.06%-27.1%37132.02+409.88+1.12%+30.8%-0.06%-57.9%
'26/04/1514.2+0.15+1.07%-26.3%36722.14+426.02+1.17%+32.3%-0.1%-58.6%
'26/04/1414.05-0.25-1.75%-27.6%36296.12+838.83+2.37%+35.4%-4.12%-63.1%
'26/04/1314.3+0.35+2.51%-25.8%35457.29+39.46+0.11%+35.6%+2.4%-61.4%
'26/04/1013.95-0.6-4.12%-28.9%35417.83+556.67+1.6%+37.8%-5.72%-66.6%
'26/04/0914.55+1.3+9.81%-21.9%34861.16+99.78+0.29%+38.2%+9.52%-60%
'26/04/0813.25+0.45+3.52%-19.1%34761.38+1531.56+4.61%+44.5%-1.09%-63.7%
'26/04/0712.8-0.2-1.54%-20.4%33229.82+657.39+2.02%+47.4%-3.56%-67.8%
'26/04/0213-0.7-5.11%-24.5%32572.43-602.39-1.82%+44.8%-3.29%-69.2%
'26/04/0113.7+0.35+2.62%-22.5%33174.82+1451.83+4.58%+51.4%-1.96%-73.9%
'26/03/3113.35-0.55-3.96%-25.5%31722.99-795.17-2.45%+47.7%-1.51%-73.2%
'26/03/3013.9-0.05-0.36%-25.8%32518.16-594.43-1.8%+45%+1.44%-70.8%
'26/03/2713.95-0.15-1.06%-26.6%33112.59-225.03-0.68%+44.1%-0.38%-70.7%
'26/03/2614.1-0.3-2.08%-28.1%33337.62-101.49-0.3%+43.6%-1.78%-71.7%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.4+0.25+1.77%-26.9%33439.11+826.87+2.54%+47.3%-0.77%-74.1%
'26/03/2414.15+0.3+2.17%-25.3%32612.24-110.26-0.34%+46.8%+2.51%-72%
'26/03/2313.85-1.1-7.36%-30.8%32722.5-821.38-2.45%+43.2%-4.91%-73.9%
'26/03/2014.95-0.75-4.78%-34.1%33543.88-145.8-0.43%+42.5%-4.35%-76.6%
'26/03/1915.7-0.7-4.27%-36.9%33689.68-658.9-1.92%+39.8%-2.35%-76.7%
'26/03/1816.4+0.45+2.82%-35.1%34348.58+512.01+1.51%+41.9%+1.31%-77%
'26/03/1715.95+1.45+10%-28.6%33836.57+494.06+1.48%+44%+8.52%-72.7%
'26/03/1614.5+1.3+9.85%-21.6%33342.51-57.81-0.17%+43.8%+10%-65.4%
'26/03/1313.2+1.2+10%-13.7%33400.32-181.54-0.54%+43%+10.5%-56.8%
'26/03/1212+0.2+1.69%-12.3%33581.86-532.33-1.56%+40.8%+3.25%-53.1%
'26/03/1111.8+0.2+1.72%-10.8%34114.19+1342.32+4.1%+46.5%-2.38%-57.3%
'26/03/1011.6+0.2+1.75%-9.21%32771.87+661.45+2.06%+49.6%-0.31%-58.8%
'26/03/0911.4-0.7-5.79%-14.5%32110.42-1489.12-4.43%+42.9%-1.36%-57.4%
'26/03/0612.1+0.15+1.26%-13.4%33599.54-73.4-0.22%+42.6%+1.48%-56%
'26/03/0511.95+0.35+3.02%-10.8%33672.94+844.06+2.57%+46.3%+0.45%-57.1%
'26/03/0411.6-0.45-3.73%-14.1%32828.88-1494.77-4.35%+39.9%+0.62%-54%
'26/03/0312.05-0.45-3.6%-17.2%34323.65-771.44-2.2%+36.8%-1.4%-54%
'26/03/0212.5-0.15-1.19%-18.2%35095.09-319.4-0.9%+35.6%-0.29%-53.8%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.6500%-18.2%35414.49+1.420%+35.6%0%-53.8%
'26/02/2512.65+0.55+4.55%-14.5%35413.07+712.25+2.05%+38.4%+2.5%-52.9%
'26/02/2412.100%-14.5%34700.82+927.56+2.75%+42.2%-2.75%-56.7%
'26/02/2312.1+0.3+2.54%-12.3%33773.26+167.55+0.5%+42.9%+2.04%-55.2%
'26/02/1111.800%-12.3%33605.71+532.74+1.61%+45.2%-1.61%-57.5%
'26/02/1011.800%-12.3%33072.97+668.35+2.06%+48.2%-2.06%-60.5%
'26/02/0911.8+0.1+0.85%-11.5%32404.62+621.7+1.96%+51.1%-1.11%-62.6%
'26/02/0611.7-0.25-2.09%-13.4%31782.92-18.35-0.06%+51%-2.03%-64.4%
'26/02/0511.95-0.1-0.83%-14.1%31801.27-488.54-1.51%+48.7%+0.68%-62.8%
'26/02/0412.05+0.4+3.43%-11.2%32289.81+94.45+0.29%+49.2%+3.14%-60.3%
'26/02/0311.65+0.1+0.87%-10.4%32195.36+571.33+1.81%+51.9%-0.94%-62.3%
'26/02/0211.55-0.4-3.35%-13.4%31624.03-439.72-1.37%+49.8%-1.98%-63.2%
'26/01/3011.95-0.1-0.83%-14.1%32063.75-472.52-1.45%+47.6%+0.62%-61.7%
'26/01/2912.05-0.4-3.21%-16.9%32536.27-267.55-0.82%+46.4%-2.39%-63.3%
'26/01/2812.45-0.15-1.19%-17.9%32803.82+485.9+1.5%+48.6%-2.69%-66.5%
'26/01/2712.6+0.05+0.4%-17.5%32317.92+253.4+0.79%+49.8%-0.39%-67.3%
'26/01/2612.55+0.05+0.4%-17.2%32064.52+103.01+0.32%+50.3%+0.08%-67.5%
'26/01/2312.5-0.1-0.79%-17.9%31961.51+215.43+0.68%+51.3%-1.47%-69.1%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.6-0.1-0.79%-18.5%31746.08+499.71+1.6%+53.7%-2.39%-72.2%
'26/01/2112.7-0.15-1.17%-19.5%31246.37-513.62-1.62%+51.2%+0.45%-70.7%
'26/01/2012.85+0.05+0.39%-19.1%31759.99+120.7+0.38%+51.8%+0.01%-70.9%
'26/01/1912.800%-19.1%31639.29+230.59+0.73%+52.9%-0.73%-72%
'26/01/1612.800%-19.1%31408.7+598.12+1.94%+55.9%-1.94%-75%
'26/01/1512.8-0.1-0.78%-19.8%30810.58-131.2-0.42%+55.2%-0.36%-75%
'26/01/1412.9+0.3+2.38%-17.9%30941.78+234.56+0.76%+56.4%+1.62%-74.3%
'26/01/1312.6-0.35-2.7%-20.1%30707.22+139.93+0.46%+57.1%-3.16%-77.2%
'26/01/1212.95+0.8+6.58%-14.8%30567.29+278.33+0.92%+58.6%+5.66%-73.4%
'26/01/0912.15+0.05+0.41%-14.5%30288.96-71.59-0.24%+58.2%+0.65%-72.6%
'26/01/0812.1-0.4-3.2%-17.2%30360.55-74.92-0.25%+57.8%-2.95%-75%
'26/01/0712.5+0.35+2.88%-14.8%30435.47-140.83-0.46%+57.1%+3.34%-71.9%
'26/01/0612.15+1.1+9.95%-6.33%30576.3+471.26+1.57%+59.5%+8.38%-65.9%
'26/01/0511.05-0.25-2.21%-8.41%30105.04+755.23+2.57%+63.6%-4.78%-72%
'26/01/0211.3-0.15-1.31%-9.61%29349.81+386.21+1.33%+65.8%-2.64%-75.4%
'25/12/3111.45-0.05-0.43%-10%28963.6+256.47+0.89%+67.3%-1.32%-77.3%
'25/12/3011.500%-10%28707.13-103.76-0.36%+66.7%+0.36%-76.7%
'25/12/2911.5-0.1-0.86%-10.8%28810.89+254.87+0.89%+68.2%-1.75%-79%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.6-0.05-0.43%-11.2%28556.02+184.04+0.65%+69.3%-1.08%-80.4%
'25/12/2411.65-0.15-1.27%-12.3%28371.98+61.51+0.22%+69.6%-1.49%-81.9%
'25/12/2311.8+0.1+0.85%-11.5%28310.47+160.83+0.57%+70.6%+0.28%-82.1%
'25/12/2211.7+0.15+1.3%-10.4%28149.64+453.29+1.64%+73.4%-0.34%-83.8%
'25/12/1911.55-0.05-0.43%-10.8%27696.35+227.82+0.83%+74.8%-1.26%-85.6%
'25/12/1811.6-0.2-1.69%-12.3%27468.53-56.64-0.21%+74.5%-1.48%-86.8%
'25/12/1711.8+0.05+0.43%-11.9%27525.17-11.49-0.04%+74.4%+0.47%-86.3%
'25/12/1611.75+0.45+3.98%-8.41%27536.66-330.28-1.19%+72.3%+5.17%-80.7%
'25/12/1511.3+0.15+1.35%-7.17%27866.94-331.08-1.17%+70.3%+2.52%-77.5%
'25/12/1211.15-0.05-0.45%-7.59%28198.02+173.27+0.62%+71.4%-1.07%-79%
'25/12/1111.2-0.35-3.03%-10.4%28024.75-375.98-1.32%+69.1%-1.71%-79.5%
'25/12/1011.55+0.2+1.76%-8.81%28400.73+218.13+0.77%+70.4%+0.99%-79.2%
'25/12/0911.35-0.15-1.3%-10%28182.6-121.18-0.43%+69.7%-0.87%-79.7%
'25/12/0811.500%-10%28303.78+322.89+1.15%+71.6%-1.15%-81.6%
'25/12/0511.5-0.1-0.86%-10.8%27980.89+185.18+0.67%+72.8%-1.53%-83.6%
'25/12/0411.6+0.1+0.87%-10%27795.71+2.67+0.01%+72.8%+0.86%-82.8%
'25/12/0311.5+0.1+0.88%-9.21%27793.04+228.77+0.83%+74.2%+0.05%-83.4%
'25/12/0211.4-0.1-0.87%-10%27564.27+221.74+0.81%+75.6%-1.68%-85.6%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.500%-10%27342.53-283.95-1.03%+73.8%+1.03%-83.8%
'25/11/2811.5+0.1+0.88%-9.21%27626.48+71.95+0.26%+74.3%+0.62%-83.5%
'25/11/2711.400%-9.21%27554.53+144.99+0.53%+75.2%-0.53%-84.4%
'25/11/2611.4+0.2+1.79%-7.59%27409.54+497.37+1.85%+78.4%-0.06%-86%
'25/11/2511.2+0.3+2.75%-5.05%26912.17+407.93+1.54%+81.2%+1.21%-86.2%
'25/11/2410.900%-5.05%26504.24+69.3+0.26%+81.7%-0.26%-86.7%
'25/11/2110.9-0.35-3.11%-8%26434.94-991.42-3.61%+75.1%+0.5%-83.1%
'25/11/2011.25+0.45+4.17%-4.17%27426.36+846.24+3.18%+80.7%+0.99%-84.8%
'25/11/1910.8-0.25-2.26%-6.33%26580.12-176-0.66%+79.5%-1.6%-85.8%
'25/11/1811.05-0.35-3.07%-9.21%26756.12-691.19-2.52%+75%-0.55%-84.2%
'25/11/1711.4-0.5-4.2%-13%27447.31+49.81+0.18%+75.3%-4.38%-88.3%
'25/11/1411.9-0.2-1.65%-14.5%27397.5-506.06-1.81%+72.1%+0.16%-86.6%
'25/11/1312.1-0.1-0.82%-15.2%27903.56-43.53-0.16%+71.8%-0.66%-87%
'25/11/1212.2+0.3+2.52%-13%27947.09+162.14+0.58%+72.8%+1.94%-85.9%
'25/11/1111.9-0.15-1.24%-14.1%27784.95-84.56-0.3%+72.3%-0.94%-86.4%
'25/11/1012.05-0.1-0.82%-14.8%27869.51+218.1+0.79%+73.7%-1.61%-88.5%
'25/11/0712.15-0.1-0.82%-15.5%27651.41-248.04-0.89%+72.1%+0.07%-87.6%
'25/11/0612.25+0.3+2.51%-13.4%27899.45+182.39+0.66%+73.3%+1.85%-86.7%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.95-0.05-0.42%-13.8%27717.06-399.5-1.42%+70.8%+1%-84.6%
'25/11/0412-0.3-2.44%-15.9%28116.56-218.03-0.77%+69.5%-1.67%-85.3%
'25/11/0312.300%-15.9%28334.59+101.24+0.36%+70.1%-0.36%-86%
'25/10/3112.3-0.25-1.99%-17.5%28233.35-54.18-0.19%+69.8%-1.8%-87.3%
'25/10/3012.55-0.15-1.18%-18.5%28287.53-7.21-0.03%+69.7%-1.15%-88.2%
'25/10/2912.700%-18.5%28294.74+345.63+1.24%+71.8%-1.24%-90.3%
'25/10/2812.7-0.1-0.78%-19.1%27949.11-44.52-0.16%+71.6%-0.62%-90.7%
'25/10/2712.8-0.2-1.54%-20.4%27993.63+461.37+1.68%+74.4%-3.22%-94.8%
'25/10/2313-0.2-1.52%-21.6%27532.26-116.65-0.42%+73.7%-1.1%-95.3%
'25/10/2213.2+0.4+3.13%-19.1%27648.91-103.5-0.37%+73%+3.5%-92.2%
'25/10/2112.8-0.4-3.03%-21.6%27752.41+63.78+0.23%+73.4%-3.26%-95%
'25/10/2013.2+1.05+8.64%-14.8%27688.63+386.26+1.41%+75.9%+7.23%-90.7%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		6167 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0711.95+0.15+1.27%27211.95+450.89+1.68%+79.5%-0.41%
'25/10/0311.8-0.15-1.26%26761.06+382.67+1.45%+82.1%-2.71%
'25/10/0211.95-0.2-1.65%26378.39+395.48+1.52%+84.8%-3.17%
'25/10/0112.15-0.15-1.22%25982.91+162.37+0.63%+86%-1.85%
'25/09/3012.3-0.1-0.81%25820.54+240.22+0.94%+87.7%-1.75%