≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / K線比較(日)

6166 凌華

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132126.5+5.5+4.35%6.32%126.5133125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0542.65億2,295895股/筆128.94.6625.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9385.15億4,530869張/筆130.8-0.5 (-0.39%)

連續漲跌: 首日上漲  ( +5.5元 / +4.35%)

財報評分: 最新45分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 07/31 16:12)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24132+5.5+4.35%+4.35%48024.6-132.69-0.28%-0.28%+4.63%+4.62%
'26/09/23126.5-0.5-0.39%+3.94%48157.29+357.12+0.75%+0.47%-1.14%+3.47%
'26/09/22127+1.5+1.2%+5.18%47800.17+81.33+0.17%+0.64%+1.03%+4.54%
'26/09/21125.5+11+9.61%+15.3%47718.84+538.09+1.14%+1.79%+8.47%+13.5%
'26/09/18114.5+2.5+2.23%+17.9%47180.75+892.75+1.93%+3.75%+0.3%+14.1%
'26/09/17112+2.5+2.28%+20.5%46288+439.1+0.96%+4.75%+1.32%+15.8%
'26/09/16109.5+0.5+0.46%+21.1%45848.9+337.41+0.74%+5.52%-0.28%+15.6%
'26/09/15109-1.5-1.36%+19.5%45511.49-351.03-0.77%+4.71%-0.59%+14.7%
'26/09/14110.5-2-1.78%+17.3%45862.52-322.33-0.7%+3.98%-1.08%+13.3%
'26/09/11112.500%+17.3%46184.85-755.64-1.61%+2.31%+1.61%+15%
'26/09/10112.5-3-2.6%+14.3%46940.49-242.87-0.51%+1.78%-2.09%+12.5%
'26/09/09115.5+1+0.87%+15.3%47183.36+77.58+0.16%+1.95%+0.71%+13.3%
'26/09/08114.5-1.5-1.29%+13.8%47105.78-220.49-0.47%+1.48%-0.82%+12.3%
'26/09/07116-5.5-4.53%+8.64%47326.27+775.14+1.67%+3.17%-6.2%+5.48%
'26/09/04121.5+7.5+6.58%+15.8%46551.13+693.47+1.51%+4.73%+5.07%+11.1%
'26/09/03114-3-2.56%+12.8%45857.66-307.06-0.67%+4.03%-1.89%+8.79%
'26/09/02117-0.5-0.43%+12.3%46164.72-784-1.67%+2.29%+1.24%+10%
'26/09/01117.5+2+1.73%+14.3%46948.72+820.25+1.78%+4.11%-0.05%+10.2%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31115.5-1-0.86%+13.3%46128.47-202.98-0.44%+3.65%-0.42%+9.65%
'26/08/28116.5-0.5-0.43%+12.8%46331.45+356.23+0.77%+4.46%-1.2%+8.36%
'26/08/27117-3-2.5%+10%45975.22+142.6+0.31%+4.78%-2.81%+5.22%
'26/08/26120+4+3.45%+13.8%45832.62+663.16+1.47%+6.32%+1.98%+7.47%
'26/08/25116-3-2.52%+10.9%45169.46+407.14+0.91%+7.29%-3.43%+3.64%
'26/08/24119+0.5+0.42%+11.4%44762.32-461.97-1.02%+6.19%+1.44%+5.2%
'26/08/21118.5-2-1.66%+9.54%45224.29+290.55+0.65%+6.88%-2.31%+2.66%
'26/08/20120.5-3-2.43%+6.88%44933.74+214.39+0.48%+7.39%-2.91%-0.51%
'26/08/19123.5+1+0.82%+7.76%44719.35-589.33-1.3%+5.99%+2.12%+1.76%
'26/08/18122.5-5.5-4.3%+3.12%45308.68-548.59-1.2%+4.73%-3.1%-1.6%
'26/08/17128-1.5-1.16%+1.93%45857.27+46.26+0.1%+4.83%-1.26%-2.9%
'26/08/14129.5-7.5-5.47%-3.65%45811.01-210.47-0.46%+4.35%-5.01%-8%
'26/08/1313700%-3.65%46021.48+503.41+1.11%+5.51%-1.11%-9.16%
'26/08/12137+1+0.74%-2.94%45518.07+397.35+0.88%+6.44%-0.14%-9.38%
'26/08/11136-7-4.9%-7.69%45120.72+191.96+0.43%+6.89%-5.33%-14.6%
'26/08/10143+2+1.42%-6.38%44928.76+702.85+1.59%+8.59%-0.17%-15%
'26/08/07141-4-2.76%-8.97%44225.91-170.79-0.38%+8.17%-2.38%-17.1%
'26/08/06145+6+4.32%-5.04%44396.7-214.9-0.48%+7.65%+4.8%-12.7%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05139+12.5+9.88%+4.35%44611.6+1250.94+2.88%+10.8%+7%-6.41%
'26/08/04126.5+2.5+2.02%+6.45%43360.66-25.75-0.06%+10.7%+2.08%-4.24%
'26/08/03124+11+9.73%+16.8%43386.41+266.66+0.62%+11.4%+9.11%+5.44%
'26/07/31113-12.5-9.96%+5.18%43119.75+3186.45+7.98%+20.3%-17.9%-15.1%
'26/07/30125.5-13.5-9.71%-5.04%39933.3-105.88-0.26%+19.9%-9.45%-25%
'26/07/29139+2+1.46%-3.65%40039.18-1564.18-3.76%+15.4%+5.22%-19.1%
'26/07/28137-13-8.67%-12%41603.36-2030.83-4.65%+10.1%-4.02%-22.1%
'26/07/27150-16.5-9.91%-20.7%43634.19-20.65-0.05%+10%-9.86%-30.7%
'26/07/24166.5+7+4.39%-17.2%43654.84-1195.97-2.67%+7.08%+7.06%-24.3%
'26/07/23159.5+14.5+10%-8.97%44850.81+25.03+0.06%+7.14%+9.94%-16.1%
'26/07/22145+13+9.85%0%44825.78+592.91+1.34%+8.57%+8.51%-8.57%
'26/07/21132+12+10%+10%44232.87+1783.17+4.2%+13.1%+5.8%-3.13%
'26/07/20120+0.5+0.42%+10.5%42449.7-221.57-0.52%+12.5%+0.94%-2.09%
'26/07/17119.5-8.5-6.64%+3.12%42671.27-2953.71-6.47%+5.26%-0.17%-2.13%
'26/07/16128-1.5-1.16%+1.93%45624.98-6.61-0.01%+5.24%-1.15%-3.31%
'26/07/15129.5-3-2.26%-0.38%45631.59+893.64+2%+7.35%-4.26%-7.72%
'26/07/14132.5-2-1.49%-1.86%44737.95-642.57-1.42%+5.83%-0.07%-7.69%
'26/07/13134.500%-1.86%45380.52+25.91+0.06%+5.89%-0.06%-7.75%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09134.500%-1.86%45354.61-379.8-0.83%+5.01%+0.83%-6.87%
'26/07/08135.5+7+5.45%+3.5%45734.41+255.3+0.56%+5.6%+4.89%-2.1%
'26/07/07128.5-2-1.53%+1.92%45479.11-1077.28-2.31%+3.15%+0.78%-1.24%
'26/07/06130.5-3.5-2.61%-0.75%46556.39-224.23-0.48%+2.66%-2.13%-3.41%
'26/07/03134-1-0.74%-1.48%46780.62+36.46+0.08%+2.74%-0.82%-4.22%
'26/07/02135+5.5+4.25%+2.7%46744.16-274.83-0.58%+2.14%+4.83%+0.56%
'26/07/01129.5-10-7.17%-4.66%47018.99+893.08+1.94%+4.12%-9.11%-8.78%
'26/06/30139.500%-4.66%46125.91+1126.01+2.5%+6.72%-2.5%-11.4%
'26/06/29139.5-2.5-1.76%-6.34%44999.9+428.14+0.96%+7.75%-2.72%-14.1%
'26/06/26142-5-3.4%-9.52%44571.76-1683.5-3.64%+3.83%+0.24%-13.3%
'26/06/25147-7-4.55%-13.6%46255.26+211.66+0.46%+4.3%-5.01%-17.9%
'26/06/24154-2.5-1.6%-15%46043.6-1057.05-2.24%+1.96%+0.64%-17%
'26/06/23156.5-1.5-0.95%-15.8%47100.65-640.86-1.34%+0.59%+0.39%-16.4%
'26/06/22158+2.5+1.61%-14.5%47741.51+1276.31+2.75%+3.36%-1.14%-17.8%
'26/06/18155.5+13+9.12%-6.67%46465.2+587.81+1.28%+4.68%+7.84%-11.3%
'26/06/17142.5+4.5+3.26%-3.62%45877.39+68.2+0.15%+4.84%+3.11%-8.46%
'26/06/16138-3-2.13%-5.67%45809.19+412.2+0.91%+5.79%-3.04%-11.5%
'26/06/15141+12.5+9.73%+3.5%45396.99+1227.95+2.78%+8.73%+6.95%-5.23%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12128.5+0.5+0.39%+3.91%44169.04+1019.58+2.36%+11.3%-1.97%-7.39%
'26/06/11128+2.5+1.99%+5.98%43149.46-76.08-0.18%+11.1%+2.17%-5.13%
'26/06/10125.5-12-8.73%-3.27%43225.54-1478.9-3.31%+7.43%-5.42%-10.7%
'26/06/09137.5+12.5+10%+6.4%44704.44+1201.66+2.76%+10.4%+7.24%-3.99%
'26/06/08125-8-6.02%0%43502.78-1568.16-3.48%+6.55%-2.54%-6.55%
'26/06/05133+3.5+2.7%+2.7%45070.94-606.52-1.33%+5.14%+4.03%-2.44%
'26/06/04129.5+2.5+1.97%+4.72%45677.46-781.7-1.68%+3.37%+3.65%+1.35%
'26/06/03127-5-3.79%+0.76%46459.16+901.85+1.98%+5.42%-5.77%-4.66%
'26/06/02132-1.5-1.12%-0.37%45557.31+219.4+0.48%+5.93%-1.6%-6.3%
'26/06/01133.5+1.5+1.14%+0.76%45337.91+604.97+1.35%+7.36%-0.21%-6.6%
'26/05/29132+2.5+1.93%+2.7%44732.94+1096.5+2.51%+10.1%-0.58%-7.35%
'26/05/28129.5-6.5-4.78%-2.21%43636.44-620.36-1.4%+8.51%-3.38%-10.7%
'26/05/27136+3+2.26%0%44256.8+731.43+1.68%+10.3%+0.58%-10.3%
'26/05/26133+6.5+5.14%+5.14%43525.37-119.03-0.27%+10%+5.41%-4.9%
'26/05/25126.5-0.5-0.39%+4.72%43644.4+1376.43+3.26%+13.6%-3.65%-8.89%
'26/05/22127+8.5+7.17%+12.2%42267.97+899.76+2.18%+16.1%+4.99%-3.85%
'26/05/21118.5+3+2.6%+15.2%41368.21+1347.39+3.37%+20%-0.77%-4.85%
'26/05/20115.5+2+1.76%+17.2%40020.82-154.74-0.39%+19.5%+2.15%-2.36%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19113.500%+17.2%40175.56-716.26-1.75%+17.4%+1.75%-0.26%
'26/05/18113.5+1.5+1.34%+18.8%40891.82-280.54-0.68%+16.6%+2.02%+2.11%
'26/05/15112+0.5+0.45%+19.3%41172.36-579.39-1.39%+15%+1.84%+4.26%
'26/05/14111.500%+19.3%41751.75+377.25+0.91%+16.1%-0.91%+3.21%
'26/05/13111.5+10+9.85%+31%41374.5-523.82-1.25%+14.6%+11.1%+16.4%
'26/05/12101.5+8.8+9.49%+43.5%41898.32+108.26+0.26%+14.9%+9.23%+28.6%
'26/05/1192.7+5.4+6.19%+52.3%41790.06+186.12+0.45%+15.4%+5.74%+36.9%
'26/05/0887.3+0.8+0.92%+53.8%41603.94-329.84-0.79%+14.5%+1.71%+39.2%
'26/05/0786.5+7.1+8.94%+67.5%41933.78+794.93+1.93%+16.7%+7.01%+50.8%
'26/05/0679.4+0.8+1.02%+69.2%41138.85+369.56+0.91%+17.8%+0.11%+51.4%
'26/05/0578.6-3.7-4.5%+61.6%40769.29+64.15+0.16%+18%-4.66%+43.6%
'26/05/0482.3+7.3+9.73%+77.3%40705.14+1778.51+4.57%+23.4%+5.16%+54%
'26/04/3075+0.5+0.67%+78.5%38926.63-376.87-0.96%+22.2%+1.63%+56.3%
'26/04/2974.5-2.6-3.37%+72.5%39303.5-218.23-0.55%+21.5%-2.82%+51%
'26/04/2877.1+2.9+3.91%+79.2%39521.73-94.9-0.24%+21.2%+4.15%+58%
'26/04/2774.2-1.8-2.37%+75%39616.63+684.23+1.76%+23.4%-4.13%+51.6%
'26/04/2476+1.1+1.47%+77.6%38932.4+1218.25+3.23%+27.3%-1.76%+50.2%
'26/04/2374.9-6.1-7.53%+64.2%37714.15-164.32-0.43%+26.8%-7.1%+37.4%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2281+2.2+2.79%+68.8%37878.47+273.36+0.73%+27.7%+2.06%+41.1%
'26/04/2178.8+0.3+0.38%+69.4%37605.11+646.31+1.75%+29.9%-1.37%+39.5%
'26/04/2078.5+4.7+6.37%+80.2%36958.8+154.46+0.42%+30.5%+5.95%+49.7%
'26/04/1773.8+3.3+4.68%+88.7%36804.34-327.68-0.88%+29.3%+5.56%+59.3%
'26/04/1670.5-1.2-1.67%+85.5%37132.02+409.88+1.12%+30.8%-2.79%+54.7%
'26/04/1571.7-0.6-0.83%+84%36722.14+426.02+1.17%+32.3%-2%+51.6%
'26/04/1472.3+6.5+9.88%+102.1%36296.12+838.83+2.37%+35.4%+7.51%+66.7%
'26/04/1365.8+4+6.47%+115.2%35457.29+39.46+0.11%+35.6%+6.36%+79.6%
'26/04/1061.8+1+1.64%+118.7%35417.83+556.67+1.6%+37.8%+0.04%+81%
'26/04/0960.8+1.5+2.53%+124.3%34861.16+99.78+0.29%+38.2%+2.24%+86.1%
'26/04/0859.3+1.7+2.95%+130.9%34761.38+1531.56+4.61%+44.5%-1.66%+86.4%
'26/04/0757.6+0.6+1.05%+133.3%33229.82+657.39+2.02%+47.4%-0.97%+85.9%
'26/04/0257-0.8-1.38%+130.1%32572.43-602.39-1.82%+44.8%+0.44%+85.3%
'26/04/0157.8+0.2+0.35%+130.9%33174.82+1451.83+4.58%+51.4%-4.23%+79.5%
'26/03/3157.6-1.2-2.04%+126.2%31722.99-795.17-2.45%+47.7%+0.41%+78.5%
'26/03/3058.8-2-3.29%+118.7%32518.16-594.43-1.8%+45%-1.49%+73.7%
'26/03/2760.8+1+1.67%+122.4%33112.59-225.03-0.68%+44.1%+2.35%+78.4%
'26/03/2659.8-0.8-1.32%+119.5%33337.62-101.49-0.3%+43.6%-1.02%+75.9%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2560.6+0.3+0.5%+120.6%33439.11+826.87+2.54%+47.3%-2.04%+73.3%
'26/03/2460.3+0.8+1.34%+123.5%32612.24-110.26-0.34%+46.8%+1.68%+76.8%
'26/03/2359.5-1.5-2.46%+118%32722.5-821.38-2.45%+43.2%-0.01%+74.9%
'26/03/2061+0.5+0.83%+119.8%33543.88-145.8-0.43%+42.5%+1.26%+77.3%
'26/03/1960.5-0.7-1.14%+117.3%33689.68-658.9-1.92%+39.8%+0.78%+77.5%
'26/03/1861.2-0.9-1.45%+114.2%34348.58+512.01+1.51%+41.9%-2.96%+72.2%
'26/03/1762.1+2+3.33%+121.3%33836.57+494.06+1.48%+44%+1.85%+77.3%
'26/03/1660.1+0.3+0.5%+122.4%33342.51-57.81-0.17%+43.8%+0.67%+78.6%
'26/03/1359.8-1.4-2.29%+117.3%33400.32-181.54-0.54%+43%-1.75%+74.3%
'26/03/1261.2-1.5-2.39%+112.1%33581.86-532.33-1.56%+40.8%-0.83%+71.3%
'26/03/1162.7+0.5+0.8%+113.8%34114.19+1342.32+4.1%+46.5%-3.3%+67.3%
'26/03/1062.2+2.6+4.36%+123.2%32771.87+661.45+2.06%+49.6%+2.3%+73.6%
'26/03/0959.6-3.4-5.4%+111.1%32110.42-1489.12-4.43%+42.9%-0.97%+68.2%
'26/03/0663+1.4+2.27%+115.9%33599.54-73.4-0.22%+42.6%+2.49%+73.3%
'26/03/0561.6+2.9+4.94%+126.6%33672.94+844.06+2.57%+46.3%+2.37%+80.3%
'26/03/0458.7-3-4.86%+115.6%32828.88-1494.77-4.35%+39.9%-0.51%+75.6%
'26/03/0361.7-2.3-3.59%+107.8%34323.65-771.44-2.2%+36.8%-1.39%+71%
'26/03/0264-1-1.54%+104.6%35095.09-319.4-0.9%+35.6%-0.64%+69%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/266500%+104.6%35414.49+1.420%+35.6%0%+69%
'26/02/2565+0.6+0.93%+106.5%35413.07+712.25+2.05%+38.4%-1.12%+68.1%
'26/02/2464.4-0.4-0.62%+105.2%34700.82+927.56+2.75%+42.2%-3.37%+63%
'26/02/2364.8+2.7+4.35%+114.2%33773.26+167.55+0.5%+42.9%+3.85%+71.3%
'26/02/1162.1+2.4+4.02%+122.8%33605.71+532.74+1.61%+45.2%+2.41%+77.6%
'26/02/1059.7-0.2-0.33%+122%33072.97+668.35+2.06%+48.2%-2.39%+73.8%
'26/02/0959.9+0.4+0.67%+123.5%32404.62+621.7+1.96%+51.1%-1.29%+72.4%
'26/02/0659.5-1.2-1.98%+119.1%31782.92-18.35-0.06%+51%-1.92%+68.1%
'26/02/0560.7-0.3-0.49%+118%31801.27-488.54-1.51%+48.7%+1.02%+69.3%
'26/02/0461-1.1-1.77%+114.2%32289.81+94.45+0.29%+49.2%-2.06%+65%
'26/02/0362.1+1.7+2.81%+120.2%32195.36+571.33+1.81%+51.9%+1%+68.3%
'26/02/0260.4-1.7-2.74%+114.2%31624.03-439.72-1.37%+49.8%-1.37%+64.4%
'26/01/3062.1-1.9-2.97%+107.8%32063.75-472.52-1.45%+47.6%-1.52%+60.2%
'26/01/2964-0.9-1.39%+104.9%32536.27-267.55-0.82%+46.4%-0.57%+58.5%
'26/01/2864.9+0.6+0.93%+106.8%32803.82+485.9+1.5%+48.6%-0.57%+58.2%
'26/01/2764.3-0.1-0.16%+106.5%32317.92+253.4+0.79%+49.8%-0.95%+56.7%
'26/01/2664.4+0.7+1.1%+108.8%32064.52+103.01+0.32%+50.3%+0.78%+58.5%
'26/01/2363.7+0.4+0.63%+110.1%31961.51+215.43+0.68%+51.3%-0.05%+58.8%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2263.3+0.9+1.44%+113.1%31746.08+499.71+1.6%+53.7%-0.16%+59.4%
'26/01/2162.4-1.2-1.89%+109.1%31246.37-513.62-1.62%+51.2%-0.27%+57.9%
'26/01/2063.6-1.4-2.15%+104.6%31759.99+120.7+0.38%+51.8%-2.53%+52.8%
'26/01/1965-0.7-1.07%+102.4%31639.29+230.59+0.73%+52.9%-1.8%+49.5%
'26/01/1665.7+2.7+4.29%+111.1%31408.7+598.12+1.94%+55.9%+2.35%+55.2%
'26/01/1563-0.3-0.47%+110.1%30810.58-131.2-0.42%+55.2%-0.05%+54.9%
'26/01/1463.3+1.8+2.93%+116.3%30941.78+234.56+0.76%+56.4%+2.17%+59.9%
'26/01/1361.5+0.4+0.65%+117.7%30707.22+139.93+0.46%+57.1%+0.19%+60.6%
'26/01/1261.1+0.6+0.99%+119.8%30567.29+278.33+0.92%+58.6%+0.07%+61.3%
'26/01/0960.5-0.2-0.33%+119.1%30288.96-71.59-0.24%+58.2%-0.09%+60.9%
'26/01/0860.7-6.6-9.81%+97.6%30360.55-74.92-0.25%+57.8%-9.56%+39.8%
'26/01/0767.3+1.2+1.82%+101.2%30435.47-140.83-0.46%+57.1%+2.28%+44.1%
'26/01/0666.1+2.6+4.09%+109.4%30576.3+471.26+1.57%+59.5%+2.52%+49.9%
'26/01/0563.500%+109.4%30105.04+755.23+2.57%+63.6%-2.57%+45.8%
'26/01/0263.5+0.3+0.47%+110.4%29349.81+386.21+1.33%+65.8%-0.86%+44.6%
'25/12/3163.2-0.5-0.78%+108.8%28963.6+256.47+0.89%+67.3%-1.67%+41.5%
'25/12/3063.7-1.2-1.85%+104.9%28707.13-103.76-0.36%+66.7%-1.49%+38.2%
'25/12/2964.9+0.2+0.31%+105.6%28810.89+254.87+0.89%+68.2%-0.58%+37.4%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2664.7+0.3+0.47%+106.5%28556.02+184.04+0.65%+69.3%-0.18%+37.3%
'25/12/2464.4-0.5-0.77%+104.9%28371.98+61.51+0.22%+69.6%-0.99%+35.3%
'25/12/2364.9-0.7-1.07%+102.7%28310.47+160.83+0.57%+70.6%-1.64%+32.1%
'25/12/2265.6+0.5+0.77%+104.3%28149.64+453.29+1.64%+73.4%-0.87%+30.9%
'25/12/1965.1-0.7-1.06%+102.1%27696.35+227.82+0.83%+74.8%-1.89%+27.3%
'25/12/1865.8-0.3-0.45%+101.2%27468.53-56.64-0.21%+74.5%-0.24%+26.7%
'25/12/1766.1-0.3-0.45%+100.3%27525.17-11.49-0.04%+74.4%-0.41%+25.9%
'25/12/1666.4+0.5+0.76%+101.8%27536.66-330.28-1.19%+72.3%+1.95%+29.5%
'25/12/1565.9-0.5-0.75%+100.3%27866.94-331.08-1.17%+70.3%+0.42%+30%
'25/12/1266.4-0.3-0.45%+99.4%28198.02+173.27+0.62%+71.4%-1.07%+28%
'25/12/1166.7+0.2+0.3%+100%28024.75-375.98-1.32%+69.1%+1.62%+30.9%
'25/12/1066.5+1.1+1.68%+103.4%28400.73+218.13+0.77%+70.4%+0.91%+33%
'25/12/0965.4-1.7-2.53%+98.2%28182.6-121.18-0.43%+69.7%-2.1%+28.5%
'25/12/0867.1+1.5+2.29%+102.7%28303.78+322.89+1.15%+71.6%+1.14%+31.1%
'25/12/0565.6+0.4+0.61%+104%27980.89+185.18+0.67%+72.8%-0.06%+31.2%
'25/12/0465.2+1.2+1.88%+107.8%27795.71+2.67+0.01%+72.8%+1.87%+35%
'25/12/0364+1.8+2.89%+113.8%27793.04+228.77+0.83%+74.2%+2.06%+39.6%
'25/12/0262.2+0.3+0.48%+114.9%27564.27+221.74+0.81%+75.6%-0.33%+39.2%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0161.9-0.4-0.64%+113.5%27342.53-283.95-1.03%+73.8%+0.39%+39.6%
'25/11/2862.3+0.5+0.81%+115.2%27626.48+71.95+0.26%+74.3%+0.55%+40.9%
'25/11/2761.8+0.6+0.98%+117.3%27554.53+144.99+0.53%+75.2%+0.45%+42.1%
'25/11/2661.2+3+5.15%+128.5%27409.54+497.37+1.85%+78.4%+3.3%+50.1%
'25/11/2558.2+0.9+1.57%+132.1%26912.17+407.93+1.54%+81.2%+0.03%+50.9%
'25/11/2457.3+2.6+4.75%+143.1%26504.24+69.3+0.26%+81.7%+4.49%+61.5%
'25/11/2154.7-1.8-3.19%+135.4%26434.94-991.42-3.61%+75.1%+0.42%+60.3%
'25/11/2056.5+0.6+1.07%+137.9%27426.36+846.24+3.18%+80.7%-2.11%+57.2%
'25/11/1955.9+0.1+0.18%+138.4%26580.12-176-0.66%+79.5%+0.84%+58.9%
'25/11/1855.800%+138.4%26756.12-691.19-2.52%+75%+2.52%+63.4%
'25/11/1755.8-1-1.76%+134.2%27447.31+49.81+0.18%+75.3%-1.94%+58.9%
'25/11/1456.8-1.3-2.24%+128.9%27397.5-506.06-1.81%+72.1%-0.43%+56.8%
'25/11/1358.1-0.7-1.19%+126.2%27903.56-43.53-0.16%+71.8%-1.03%+54.3%
'25/11/1258.8+0.1+0.17%+126.6%27947.09+162.14+0.58%+72.8%-0.41%+53.7%
'25/11/1158.7+0.2+0.34%+127.4%27784.95-84.56-0.3%+72.3%+0.64%+55%
'25/11/1058.5-1.7-2.82%+120.9%27869.51+218.1+0.79%+73.7%-3.61%+47.3%
'25/11/0760.2+2.2+3.79%+129.3%27651.41-248.04-0.89%+72.1%+4.68%+57.2%
'25/11/0658+1.2+2.11%+134.2%27899.45+182.39+0.66%+73.3%+1.45%+60.9%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0556.8+0.2+0.35%+135%27717.06-399.5-1.42%+70.8%+1.77%+64.2%
'25/11/0456.6-2.7-4.55%+124.3%28116.56-218.03-0.77%+69.5%-3.78%+54.8%
'25/11/0359.300%+124.3%28334.59+101.24+0.36%+70.1%-0.36%+54.2%
'25/10/3159.3-0.6-1%+122%28233.35-54.18-0.19%+69.8%-0.81%+52.3%
'25/10/3059.9-0.9-1.48%+118.7%28287.53-7.21-0.03%+69.7%-1.45%+49%
'25/10/2960.8+0.7+1.16%+121.3%28294.74+345.63+1.24%+71.8%-0.08%+49.5%
'25/10/2860.1-0.4-0.66%+119.8%27949.11-44.52-0.16%+71.6%-0.5%+48.3%
'25/10/2760.5+0.2+0.33%+120.6%27993.63+461.37+1.68%+74.4%-1.35%+46.1%
'25/10/2360.3-0.5-0.82%+118.7%27532.26-116.65-0.42%+73.7%-0.4%+45.1%
'25/10/2260.8+0.8+1.33%+121.7%27648.91-103.5-0.37%+73%+1.7%+48.6%
'25/10/2160+0.7+1.18%+124.3%27752.41+63.78+0.23%+73.4%+0.95%+50.8%
'25/10/2059.3+0.5+0.85%+126.2%27688.63+386.26+1.41%+75.9%-0.56%+50.3%
'25/10/1758.8-0.5-0.84%+124.3%27302.37-345.5-1.25%+73.7%+0.41%+50.6%
'25/10/1659.3+1.7+2.95%+130.9%27647.87+372.16+1.36%+76.1%+1.59%+54.8%
'25/10/1557.6-1.6-2.7%+124.7%27275.71+482.56+1.8%+79.2%-4.5%+45.4%
'25/10/1459.2+0.2+0.34%+125.4%26793.15-130.27-0.48%+78.4%+0.82%+47%
'25/10/1359-1.5-2.48%+119.8%26923.42-378.5-1.39%+75.9%-1.09%+43.9%
'25/10/0960.5-0.3-0.49%+118.7%27301.92+238.24+0.88%+77.5%-1.37%+41.3%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0860.8-0.3-0.49%+117.7%27063.68-148.27-0.54%+76.5%+0.05%+41.2%
'25/10/0761.1+0.8+1.33%+120.6%27211.95+450.89+1.68%+79.5%-0.35%+41.1%
'25/10/0360.3+0.5+0.84%+122.4%26761.06+382.67+1.45%+82.1%-0.61%+40.3%
'25/10/0259.8-0.5-0.83%+120.6%26378.39+395.48+1.52%+84.8%-2.35%+35.7%
'25/10/0160.3-0.9-1.47%+117.3%25982.91+162.37+0.63%+86%-2.1%+31.3%
'25/09/3061.2+0.5+0.82%+119.1%25820.54+240.22+0.94%+87.7%-0.12%+31.4%