≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / K線比較(日)

6165 浪凡

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.5+0.45+0.93%1.65%48.549.348.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151738.6萬1311.15張/筆48.962.7712.490.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3581,734萬389919張/筆48.5-0.6 (-1.22%)

連續漲跌: 連2跌→漲  ( +0.45元 / +0.93%)

財報評分: 最新62分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/08 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2448.95+0.45+0.93%+0.93%48024.6-132.69-0.28%-0.28%+1.21%+1.2%
'26/09/2348.5-0.6-1.22%-0.31%48157.29+357.12+0.75%+0.47%-1.97%-0.78%
'26/09/2249.1-1.3-2.58%-2.88%47800.17+81.33+0.17%+0.64%-2.75%-3.52%
'26/09/2150.4+0.1+0.2%-2.68%47718.84+538.09+1.14%+1.79%-0.94%-4.47%
'26/09/1850.3+1.7+3.5%+0.72%47180.75+892.75+1.93%+3.75%+1.57%-3.03%
'26/09/1748.6+0.55+1.14%+1.87%46288+439.1+0.96%+4.75%+0.18%-2.87%
'26/09/1648.05+1.05+2.23%+4.15%45848.9+337.41+0.74%+5.52%+1.49%-1.37%
'26/09/1547-0.4-0.84%+3.27%45511.49-351.03-0.77%+4.71%-0.07%-1.44%
'26/09/1447.4+0.05+0.11%+3.38%45862.52-322.33-0.7%+3.98%+0.81%-0.6%
'26/09/1147.35-0.35-0.73%+2.62%46184.85-755.64-1.61%+2.31%+0.88%+0.31%
'26/09/1047.7-0.15-0.31%+2.3%46940.49-242.87-0.51%+1.78%+0.2%+0.52%
'26/09/0947.85+0.25+0.53%+2.84%47183.36+77.58+0.16%+1.95%+0.37%+0.89%
'26/09/0847.6-1.15-2.36%+0.41%47105.78-220.49-0.47%+1.48%-1.89%-1.07%
'26/09/0748.75-0.15-0.31%+0.1%47326.27+775.14+1.67%+3.17%-1.98%-3.06%
'26/09/0448.9-0.3-0.61%-0.51%46551.13+693.47+1.51%+4.73%-2.12%-5.23%
'26/09/0349.2-0.75-1.5%-2%45857.66-307.06-0.67%+4.03%-0.83%-6.03%
'26/09/0249.95+0.1+0.2%-1.81%46164.72-784-1.67%+2.29%+1.87%-4.1%
'26/09/0149.85-0.95-1.87%-3.64%46948.72+820.25+1.78%+4.11%-3.65%-7.75%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3150.8+2.5+5.18%+1.35%46128.47-202.98-0.44%+3.65%+5.62%-2.31%
'26/08/2848.3+0.25+0.52%+1.87%46331.45+356.23+0.77%+4.46%-0.25%-2.58%
'26/08/2748.05+0.25+0.52%+2.41%45975.22+142.6+0.31%+4.78%+0.21%-2.38%
'26/08/2647.8+0.1+0.21%+2.62%45832.62+663.16+1.47%+6.32%-1.26%-3.7%
'26/08/2547.7-0.15-0.31%+2.3%45169.46+407.14+0.91%+7.29%-1.22%-4.99%
'26/08/2447.85-0.25-0.52%+1.77%44762.32-461.97-1.02%+6.19%+0.5%-4.42%
'26/08/2148.1+0.75+1.58%+3.38%45224.29+290.55+0.65%+6.88%+0.93%-3.5%
'26/08/2047.35+0.55+1.18%+4.59%44933.74+214.39+0.48%+7.39%+0.7%-2.8%
'26/08/1946.8-0.5-1.06%+3.49%44719.35-589.33-1.3%+5.99%+0.24%-2.51%
'26/08/1847.3-0.3-0.63%+2.84%45308.68-548.59-1.2%+4.73%+0.57%-1.89%
'26/08/1747.6-1.3-2.66%+0.1%45857.27+46.26+0.1%+4.83%-2.76%-4.73%
'26/08/1448.9-0.3-0.61%-0.51%45811.01-210.47-0.46%+4.35%-0.15%-4.86%
'26/08/1349.2-0.4-0.81%-1.31%46021.48+503.41+1.11%+5.51%-1.92%-6.82%
'26/08/1249.6-0.5-1%-2.3%45518.07+397.35+0.88%+6.44%-1.88%-8.73%
'26/08/1150.1-0.8-1.57%-3.83%45120.72+191.96+0.43%+6.89%-2%-10.7%
'26/08/1050.9+0.3+0.59%-3.26%44928.76+702.85+1.59%+8.59%-1%-11.9%
'26/08/0750.6+1.1+2.22%-1.11%44225.91-170.79-0.38%+8.17%+2.6%-9.28%
'26/08/0649.5+0.1+0.2%-0.91%44396.7-214.9-0.48%+7.65%+0.68%-8.56%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0549.4-1-1.98%-2.88%44611.6+1250.94+2.88%+10.8%-4.86%-13.6%
'26/08/0450.4+2.7+5.66%+2.62%43360.66-25.75-0.06%+10.7%+5.72%-8.07%
'26/08/0347.7-0.85-1.75%+0.82%43386.41+266.66+0.62%+11.4%-2.37%-10.6%
'26/07/3148.55+1.25+2.64%+3.49%43119.75+3186.45+7.98%+20.3%-5.34%-16.8%
'26/07/3047.3-0.5-1.05%+2.41%39933.3-105.88-0.26%+19.9%-0.79%-17.5%
'26/07/2947.8-0.5-1.04%+1.35%40039.18-1564.18-3.76%+15.4%+2.72%-14.1%
'26/07/2848.3-1.25-2.52%-1.21%41603.36-2030.83-4.65%+10.1%+2.13%-11.3%
'26/07/2749.55-0.4-0.8%-2%43634.19-20.65-0.05%+10%-0.75%-12%
'26/07/2449.95+1+2.04%0%43654.84-1195.97-2.67%+7.08%+4.71%-7.08%
'26/07/2348.95-0.75-1.51%-1.51%44850.81+25.03+0.06%+7.14%-1.57%-8.65%
'26/07/2249.7-0.25-0.5%-2%44825.78+592.91+1.34%+8.57%-1.84%-10.6%
'26/07/2149.95+0.05+0.1%-1.9%44232.87+1783.17+4.2%+13.1%-4.1%-15%
'26/07/2049.9+0.4+0.81%-1.11%42449.7-221.57-0.52%+12.5%+1.33%-13.7%
'26/07/1749.5-1.4-2.75%-3.83%42671.27-2953.71-6.47%+5.26%+3.72%-9.09%
'26/07/1650.900%-3.83%45624.98-6.61-0.01%+5.24%+0.01%-9.08%
'26/07/1550.9+0.5+0.99%-2.88%45631.59+893.64+2%+7.35%-1.01%-10.2%
'26/07/1450.4-0.4-0.79%-3.64%44737.95-642.57-1.42%+5.83%+0.63%-9.47%
'26/07/1350.8+0.7+1.4%-2.3%45380.52+25.91+0.06%+5.89%+1.34%-8.18%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0950.1-1-1.96%-4.21%45354.61-379.8-0.83%+5.01%-1.13%-9.22%
'26/07/0851.1-0.1-0.2%-4.39%45734.41+255.3+0.56%+5.6%-0.76%-9.99%
'26/07/0751.2-0.8-1.54%-5.87%45479.11-1077.28-2.31%+3.15%+0.77%-9.02%
'26/07/0652+2.9+5.91%-0.31%46556.39-224.23-0.48%+2.66%+6.39%-2.96%
'26/07/0349.1+0.6+1.24%+0.93%46780.62+36.46+0.08%+2.74%+1.16%-1.81%
'26/07/0248.5+1+2.11%+3.05%46744.16-274.83-0.58%+2.14%+2.69%+0.91%
'26/07/0147.5-0.05-0.11%+2.94%47018.99+893.08+1.94%+4.12%-2.05%-1.17%
'26/06/3047.55+0.5+1.06%+4.04%46125.91+1126.01+2.5%+6.72%-1.44%-2.68%
'26/06/2947.05+0.35+0.75%+4.82%44999.9+428.14+0.96%+7.75%-0.21%-2.93%
'26/06/2646.7-0.85-1.79%+2.94%44571.76-1683.5-3.64%+3.83%+1.85%-0.88%
'26/06/2547.55+0.3+0.63%+3.6%46255.26+211.66+0.46%+4.3%+0.17%-0.7%
'26/06/2447.2500%+3.6%46043.6-1057.05-2.24%+1.96%+2.24%+1.64%
'26/06/2347.25-0.75-1.56%+1.98%47100.65-640.86-1.34%+0.59%-0.22%+1.39%
'26/06/2248-0.6-1.23%+0.72%47741.51+1276.31+2.75%+3.36%-3.98%-2.64%
'26/06/1848.6-0.2-0.41%+0.31%46465.2+587.81+1.28%+4.68%-1.69%-4.37%
'26/06/1748.8-0.6-1.21%-0.91%45877.39+68.2+0.15%+4.84%-1.36%-5.75%
'26/06/1649.4+0.6+1.23%+0.31%45809.19+412.2+0.91%+5.79%+0.32%-5.48%
'26/06/1548.8-0.3-0.61%-0.31%45396.99+1227.95+2.78%+8.73%-3.39%-9.03%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1249.1+0.7+1.45%+1.14%44169.04+1019.58+2.36%+11.3%-0.91%-10.2%
'26/06/1148.4-0.35-0.72%+0.41%43149.46-76.08-0.18%+11.1%-0.54%-10.7%
'26/06/1048.75-1.45-2.89%-2.49%43225.54-1478.9-3.31%+7.43%+0.42%-9.92%
'26/06/0950.2+1.85+3.83%+1.24%44704.44+1201.66+2.76%+10.4%+1.07%-9.15%
'26/06/0848.35-1-2.03%-0.81%43502.78-1568.16-3.48%+6.55%+1.45%-7.36%
'26/06/0549.35+0.25+0.51%-0.31%45070.94-606.52-1.33%+5.14%+1.84%-5.44%
'26/06/0449.1+0.9+1.87%+1.56%45677.46-781.7-1.68%+3.37%+3.55%-1.81%
'26/06/0348.2-0.15-0.31%+1.24%46459.16+901.85+1.98%+5.42%-2.29%-4.17%
'26/06/0248.35+0.1+0.21%+1.45%45557.31+219.4+0.48%+5.93%-0.27%-4.48%
'26/06/0148.25-0.25-0.52%+0.93%45337.91+604.97+1.35%+7.36%-1.87%-6.43%
'26/05/2948.5+0.3+0.62%+1.56%44732.94+1096.5+2.51%+10.1%-1.89%-8.5%
'26/05/2848.2+0.1+0.21%+1.77%43636.44-620.36-1.4%+8.51%+1.61%-6.75%
'26/05/2748.1-1.05-2.14%-0.41%44256.8+731.43+1.68%+10.3%-3.82%-10.7%
'26/05/2649.15+0.8+1.65%+1.24%43525.37-119.03-0.27%+10%+1.92%-8.8%
'26/05/2548.35-1.1-2.22%-1.01%43644.4+1376.43+3.26%+13.6%-5.48%-14.6%
'26/05/2249.45+1.15+2.38%+1.35%42267.97+899.76+2.18%+16.1%+0.2%-14.7%
'26/05/2148.3+0.4+0.84%+2.19%41368.21+1347.39+3.37%+20%-2.53%-17.8%
'26/05/2047.9+0.15+0.31%+2.51%40020.82-154.74-0.39%+19.5%+0.7%-17%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1947.75-1.55-3.14%-0.71%40175.56-716.26-1.75%+17.4%-1.39%-18.2%
'26/05/1849.3+1.05+2.18%+1.45%40891.82-280.54-0.68%+16.6%+2.86%-15.2%
'26/05/1548.25-0.7-1.43%0%41172.36-579.39-1.39%+15%-0.04%-15%
'26/05/1448.95-0.25-0.51%-0.51%41751.75+377.25+0.91%+16.1%-1.42%-16.6%
'26/05/1349.2-0.75-1.5%-2%41374.5-523.82-1.25%+14.6%-0.25%-16.6%
'26/05/1249.95-1.85-3.57%-5.5%41898.32+108.26+0.26%+14.9%-3.83%-20.4%
'26/05/1151.8-0.2-0.38%-5.87%41790.06+186.12+0.45%+15.4%-0.83%-21.3%
'26/05/0852+0.6+1.17%-4.77%41603.94-329.84-0.79%+14.5%+1.96%-19.3%
'26/05/0751.4-0.8-1.53%-6.23%41933.78+794.93+1.93%+16.7%-3.46%-23%
'26/05/0652.2+0.2+0.38%-5.87%41138.85+369.56+0.91%+17.8%-0.53%-23.7%
'26/05/0552+0.4+0.78%-5.14%40769.29+64.15+0.16%+18%+0.62%-23.1%
'26/05/0451.6-1.5-2.82%-7.82%40705.14+1778.51+4.57%+23.4%-7.39%-31.2%
'26/04/3053.1+0.9+1.72%-6.23%38926.63-376.87-0.96%+22.2%+2.68%-28.4%
'26/04/2952.2+1.7+3.37%-3.07%39303.5-218.23-0.55%+21.5%+3.92%-24.6%
'26/04/2850.5-1.5-2.88%-5.87%39521.73-94.9-0.24%+21.2%-2.64%-27.1%
'26/04/2752+0.4+0.78%-5.14%39616.63+684.23+1.76%+23.4%-0.98%-28.5%
'26/04/2451.6+1.5+2.99%-2.3%38932.4+1218.25+3.23%+27.3%-0.24%-29.6%
'26/04/2350.1+1.35+2.77%+0.41%37714.15-164.32-0.43%+26.8%+3.2%-26.4%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2248.75+0.05+0.1%+0.51%37878.47+273.36+0.73%+27.7%-0.63%-27.2%
'26/04/2148.7+1.8+3.84%+4.37%37605.11+646.31+1.75%+29.9%+2.09%-25.6%
'26/04/2046.9+1.7+3.76%+8.3%36958.8+154.46+0.42%+30.5%+3.34%-22.2%
'26/04/1745.2+0.3+0.67%+9.02%36804.34-327.68-0.88%+29.3%+1.55%-20.3%
'26/04/1644.9-0.05-0.11%+8.9%37132.02+409.88+1.12%+30.8%-1.23%-21.9%
'26/04/1544.95+0.25+0.56%+9.51%36722.14+426.02+1.17%+32.3%-0.61%-22.8%
'26/04/1444.7-0.45-1%+8.42%36296.12+838.83+2.37%+35.4%-3.37%-27%
'26/04/1345.15-0.7-1.53%+6.76%35457.29+39.46+0.11%+35.6%-1.64%-28.8%
'26/04/1045.85+0.65+1.44%+8.3%35417.83+556.67+1.6%+37.8%-0.16%-29.5%
'26/04/0945.2-0.3-0.66%+7.58%34861.16+99.78+0.29%+38.2%-0.95%-30.6%
'26/04/0845.5+0.3+0.66%+8.3%34761.38+1531.56+4.61%+44.5%-3.95%-36.2%
'26/04/0745.2-0.2-0.44%+7.82%33229.82+657.39+2.02%+47.4%-2.46%-39.6%
'26/04/0245.4+0.3+0.67%+8.54%32572.43-602.39-1.82%+44.8%+2.49%-36.2%
'26/04/0145.1+0.45+1.01%+9.63%33174.82+1451.83+4.58%+51.4%-3.57%-41.8%
'26/03/3144.65-1.3-2.83%+6.53%31722.99-795.17-2.45%+47.7%-0.38%-41.2%
'26/03/3045.95-0.95-2.03%+4.37%32518.16-594.43-1.8%+45%-0.23%-40.7%
'26/03/2746.9-0.5-1.05%+3.27%33112.59-225.03-0.68%+44.1%-0.37%-40.8%
'26/03/2647.4-0.05-0.11%+3.16%33337.62-101.49-0.3%+43.6%+0.19%-40.5%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2547.45+0.7+1.5%+4.71%33439.11+826.87+2.54%+47.3%-1.04%-42.6%
'26/03/2446.75-0.55-1.16%+3.49%32612.24-110.26-0.34%+46.8%-0.82%-43.3%
'26/03/2347.3-0.9-1.87%+1.56%32722.5-821.38-2.45%+43.2%+0.58%-41.6%
'26/03/2048.2+0.15+0.31%+1.87%33543.88-145.8-0.43%+42.5%+0.74%-40.7%
'26/03/1948.05+0.25+0.52%+2.41%33689.68-658.9-1.92%+39.8%+2.44%-37.4%
'26/03/1847.8-0.15-0.31%+2.09%34348.58+512.01+1.51%+41.9%-1.82%-39.8%
'26/03/1747.95+0.5+1.05%+3.16%33836.57+494.06+1.48%+44%-0.43%-40.9%
'26/03/1647.45-1.05-2.16%+0.93%33342.51-57.81-0.17%+43.8%-1.99%-42.9%
'26/03/1348.5+4.4+9.98%+11%33400.32-181.54-0.54%+43%+10.5%-32%
'26/03/1244.1+1.05+2.44%+13.7%33581.86-532.33-1.56%+40.8%+4%-27.1%
'26/03/1143.05+1.55+3.73%+18%34114.19+1342.32+4.1%+46.5%-0.37%-28.6%
'26/03/1041.5+1.3+3.23%+21.8%32771.87+661.45+2.06%+49.6%+1.17%-27.8%
'26/03/0940.2-2.45-5.74%+14.8%32110.42-1489.12-4.43%+42.9%-1.31%-28.2%
'26/03/0642.65+0.35+0.83%+15.7%33599.54-73.4-0.22%+42.6%+1.05%-26.9%
'26/03/0542.3+1.65+4.06%+20.4%33672.94+844.06+2.57%+46.3%+1.49%-25.9%
'26/03/0440.65-1.55-3.67%+16%32828.88-1494.77-4.35%+39.9%+0.68%-23.9%
'26/03/0342.2-1.25-2.88%+12.7%34323.65-771.44-2.2%+36.8%-0.68%-24.2%
'26/03/0243.45+0.3+0.7%+13.4%35095.09-319.4-0.9%+35.6%+1.6%-22.2%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2643.15+0.1+0.23%+13.7%35414.49+1.420%+35.6%+0.23%-21.9%
'26/02/2543.05-0.1-0.23%+13.4%35413.07+712.25+2.05%+38.4%-2.28%-25%
'26/02/2443.15-0.75-1.71%+11.5%34700.82+927.56+2.75%+42.2%-4.46%-30.7%
'26/02/2343.900%+11.5%33773.26+167.55+0.5%+42.9%-0.5%-31.4%
'26/02/1143.9+0.9+2.09%+13.8%33605.71+532.74+1.61%+45.2%+0.48%-31.4%
'26/02/1043+0.05+0.12%+14%33072.97+668.35+2.06%+48.2%-1.94%-34.2%
'26/02/0942.95+1.85+4.5%+19.1%32404.62+621.7+1.96%+51.1%+2.54%-32%
'26/02/0641.1-0.85-2.03%+16.7%31782.92-18.35-0.06%+51%-1.97%-34.3%
'26/02/0541.95-0.25-0.59%+16%31801.27-488.54-1.51%+48.7%+0.92%-32.7%
'26/02/0442.2+0.1+0.24%+16.3%32289.81+94.45+0.29%+49.2%-0.05%-32.9%
'26/02/0342.1+0.35+0.84%+17.2%32195.36+571.33+1.81%+51.9%-0.97%-34.6%
'26/02/0241.75-0.8-1.88%+15%31624.03-439.72-1.37%+49.8%-0.51%-34.7%
'26/01/3042.55-0.45-1.05%+13.8%32063.75-472.52-1.45%+47.6%+0.4%-33.8%
'26/01/2943+0.2+0.47%+14.4%32536.27-267.55-0.82%+46.4%+1.29%-32%
'26/01/2842.8-0.25-0.58%+13.7%32803.82+485.9+1.5%+48.6%-2.08%-34.9%
'26/01/2743.05-0.4-0.92%+12.7%32317.92+253.4+0.79%+49.8%-1.71%-37.1%
'26/01/2643.45-0.6-1.36%+11.1%32064.52+103.01+0.32%+50.3%-1.68%-39.1%
'26/01/2344.0500%+11.1%31961.51+215.43+0.68%+51.3%-0.68%-40.2%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2244.05-0.15-0.34%+10.7%31746.08+499.71+1.6%+53.7%-1.94%-42.9%
'26/01/2144.2-0.3-0.67%+10%31246.37-513.62-1.62%+51.2%+0.95%-41.2%
'26/01/2044.5-0.35-0.78%+9.14%31759.99+120.7+0.38%+51.8%-1.16%-42.6%
'26/01/1944.85-0.6-1.32%+7.7%31639.29+230.59+0.73%+52.9%-2.05%-45.2%
'26/01/1645.45-0.6-1.3%+6.3%31408.7+598.12+1.94%+55.9%-3.24%-49.6%
'26/01/1546.05+0.2+0.44%+6.76%30810.58-131.2-0.42%+55.2%+0.86%-48.4%
'26/01/1445.85-0.15-0.33%+6.41%30941.78+234.56+0.76%+56.4%-1.09%-50%
'26/01/1346+0.45+0.99%+7.46%30707.22+139.93+0.46%+57.1%+0.53%-49.6%
'26/01/1245.55-1.2-2.57%+4.71%30567.29+278.33+0.92%+58.6%-3.49%-53.8%
'26/01/0946.75-1.3-2.71%+1.87%30288.96-71.59-0.24%+58.2%-2.47%-56.3%
'26/01/0848.05-1.25-2.54%-0.71%30360.55-74.92-0.25%+57.8%-2.29%-58.5%
'26/01/0749.3-0.2-0.4%-1.11%30435.47-140.83-0.46%+57.1%+0.06%-58.2%
'26/01/0649.5+1.6+3.34%+2.19%30576.3+471.26+1.57%+59.5%+1.77%-57.3%
'26/01/0547.9+0.75+1.59%+3.82%30105.04+755.23+2.57%+63.6%-0.98%-59.8%
'26/01/0247.15-0.1-0.21%+3.6%29349.81+386.21+1.33%+65.8%-1.54%-62.2%
'25/12/3147.25+0.2+0.43%+4.04%28963.6+256.47+0.89%+67.3%-0.46%-63.3%
'25/12/3047.05-0.65-1.36%+2.62%28707.13-103.76-0.36%+66.7%-1%-64.1%
'25/12/2947.7+0.1+0.21%+2.84%28810.89+254.87+0.89%+68.2%-0.68%-65.3%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2647.6-2.1-4.23%-1.51%28556.02+184.04+0.65%+69.3%-4.88%-70.8%
'25/12/2449.7+0.7+1.43%-0.1%28371.98+61.51+0.22%+69.6%+1.21%-69.7%
'25/12/2349+1.8+3.81%+3.71%28310.47+160.83+0.57%+70.6%+3.24%-66.9%
'25/12/2247.2+1.1+2.39%+6.18%28149.64+453.29+1.64%+73.4%+0.75%-67.2%
'25/12/1946.1+0.8+1.77%+8.06%27696.35+227.82+0.83%+74.8%+0.94%-66.8%
'25/12/1845.3-0.35-0.77%+7.23%27468.53-56.64-0.21%+74.5%-0.56%-67.2%
'25/12/1745.65-0.4-0.87%+6.3%27525.17-11.49-0.04%+74.4%-0.83%-68.1%
'25/12/1646.05-1.25-2.64%+3.49%27536.66-330.28-1.19%+72.3%-1.45%-68.8%
'25/12/1547.3+0.2+0.42%+3.93%27866.94-331.08-1.17%+70.3%+1.59%-66.4%
'25/12/1247.1-1.5-3.09%+0.72%28198.02+173.27+0.62%+71.4%-3.71%-70.6%
'25/12/1148.6-2.3-4.52%-3.83%28024.75-375.98-1.32%+69.1%-3.2%-72.9%
'25/12/1050.9+0.9+1.8%-2.1%28400.73+218.13+0.77%+70.4%+1.03%-72.5%
'25/12/0950+1.7+3.52%+1.35%28182.6-121.18-0.43%+69.7%+3.95%-68.3%
'25/12/0848.3-0.7-1.43%-0.1%28303.78+322.89+1.15%+71.6%-2.58%-71.7%
'25/12/0549-0.35-0.71%-0.81%27980.89+185.18+0.67%+72.8%-1.38%-73.6%
'25/12/0449.35-0.4-0.8%-1.61%27795.71+2.67+0.01%+72.8%-0.81%-74.4%
'25/12/0349.75+0.85+1.74%+0.1%27793.04+228.77+0.83%+74.2%+0.91%-74.1%
'25/12/0248.9-0.7-1.41%-1.31%27564.27+221.74+0.81%+75.6%-2.22%-77%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0149.6-0.35-0.7%-2%27342.53-283.95-1.03%+73.8%+0.33%-75.8%
'25/11/2849.95+0.85+1.73%-0.31%27626.48+71.95+0.26%+74.3%+1.47%-74.6%
'25/11/2749.1-0.9-1.8%-2.1%27554.53+144.99+0.53%+75.2%-2.33%-77.3%
'25/11/2650+1.45+2.99%+0.82%27409.54+497.37+1.85%+78.4%+1.14%-77.6%
'25/11/2548.55-0.9-1.82%-1.01%26912.17+407.93+1.54%+81.2%-3.36%-82.2%
'25/11/2449.45+3.35+7.27%+6.18%26504.24+69.3+0.26%+81.7%+7.01%-75.5%
'25/11/2146.1-2.4-4.95%+0.93%26434.94-991.42-3.61%+75.1%-1.34%-74.2%
'25/11/2048.5+0.3+0.62%+1.56%27426.36+846.24+3.18%+80.7%-2.56%-79.1%
'25/11/1948.2-1.05-2.13%-0.61%26580.12-176-0.66%+79.5%-1.47%-80.1%
'25/11/1849.25-0.3-0.61%-1.21%26756.12-691.19-2.52%+75%+1.91%-76.2%
'25/11/1749.55-1.05-2.08%-3.26%27447.31+49.81+0.18%+75.3%-2.26%-78.5%
'25/11/1450.6-0.5-0.98%-4.21%27397.5-506.06-1.81%+72.1%+0.83%-76.3%
'25/11/1351.1+0.5+0.99%-3.26%27903.56-43.53-0.16%+71.8%+1.15%-75.1%
'25/11/1250.6+0.6+1.2%-2.1%27947.09+162.14+0.58%+72.8%+0.62%-74.9%
'25/11/1150-0.8-1.57%-3.64%27784.95-84.56-0.3%+72.3%-1.27%-76%
'25/11/1050.8-1.2-2.31%-5.87%27869.51+218.1+0.79%+73.7%-3.1%-79.5%
'25/11/0752-1.7-3.17%-8.85%27651.41-248.04-0.89%+72.1%-2.28%-81%
'25/11/0653.7+1.3+2.48%-6.58%27899.45+182.39+0.66%+73.3%+1.82%-79.9%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0552.4+1.4+2.75%-4.02%27717.06-399.5-1.42%+70.8%+4.17%-74.8%
'25/11/0451-1.6-3.04%-6.94%28116.56-218.03-0.77%+69.5%-2.27%-76.4%
'25/11/0352.6+0.1+0.19%-6.76%28334.59+101.24+0.36%+70.1%-0.17%-76.9%
'25/10/3152.5-0.8-1.5%-8.16%28233.35-54.18-0.19%+69.8%-1.31%-77.9%
'25/10/3053.3+0.5+0.95%-7.29%28287.53-7.21-0.03%+69.7%+0.98%-77%
'25/10/2952.8-1.2-2.22%-9.35%28294.74+345.63+1.24%+71.8%-3.46%-81.2%
'25/10/2854-1.5-2.7%-11.8%27949.11-44.52-0.16%+71.6%-2.54%-83.4%
'25/10/2755.5-0.6-1.07%-12.7%27993.63+461.37+1.68%+74.4%-2.75%-87.2%
'25/10/2356.1+1.3+2.37%-10.7%27532.26-116.65-0.42%+73.7%+2.79%-84.4%
'25/10/2254.8+0.9+1.67%-9.18%27648.91-103.5-0.37%+73%+2.04%-82.2%
'25/10/2153.9+0.2+0.37%-8.85%27752.41+63.78+0.23%+73.4%+0.14%-82.3%
'25/10/2053.7-0.7-1.29%-10%27688.63+386.26+1.41%+75.9%-2.7%-85.9%
'25/10/1754.4+1.5+2.84%-7.47%27302.37-345.5-1.25%+73.7%+4.09%-81.2%
'25/10/1652.9+0.3+0.57%-6.94%27647.87+372.16+1.36%+76.1%-0.79%-83%
'25/10/1552.6-0.5-0.94%-7.82%27275.71+482.56+1.8%+79.2%-2.74%-87.1%
'25/10/1453.1-0.7-1.3%-9.01%26793.15-130.27-0.48%+78.4%-0.82%-87.4%
'25/10/1353.8-0.2-0.37%-9.35%26923.42-378.5-1.39%+75.9%+1.02%-85.3%
'25/10/0954-0.3-0.55%-9.85%27301.92+238.24+0.88%+77.5%-1.43%-87.3%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0854.3-0.6-1.09%-10.8%27063.68-148.27-0.54%+76.5%-0.55%-87.3%
'25/10/0754.9+0.2+0.37%-10.5%27211.95+450.89+1.68%+79.5%-1.31%-90%
'25/10/0354.7+0.6+1.11%-9.52%26761.06+382.67+1.45%+82.1%-0.34%-91.6%
'25/10/0254.1+0.4+0.74%-8.85%26378.39+395.48+1.52%+84.8%-0.78%-93.7%
'25/10/0153.7-0.2-0.37%-9.18%25982.91+162.37+0.63%+86%-1%-95.2%
'25/09/3053.9+2.8+5.48%-4.21%25820.54+240.22+0.94%+87.7%+4.54%-91.9%