≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / K線比較(日)

6164 華興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.15+0.1+0.82%2.47%12.212.512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
349430.4萬2061.69張/筆12.341.0347.120.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
382468.6萬2271.68張/筆12.25-0.15 (-1.22%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.82%)

財報評分: 最新55分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.25+0.1+0.82%+0.82%48024.6-132.69-0.28%-0.28%+1.1%+1.1%
'26/09/2312.15-0.15-1.22%-0.41%48157.29+357.12+0.75%+0.47%-1.97%-0.88%
'26/09/2212.3-0.1-0.81%-1.21%47800.17+81.33+0.17%+0.64%-0.98%-1.85%
'26/09/2112.4+0.15+1.22%0%47718.84+538.09+1.14%+1.79%+0.08%-1.79%
'26/09/1812.25+0.45+3.81%+3.81%47180.75+892.75+1.93%+3.75%+1.88%+0.06%
'26/09/1711.8+0.5+4.42%+8.41%46288+439.1+0.96%+4.75%+3.46%+3.66%
'26/09/1611.3+0.25+2.26%+10.9%45848.9+337.41+0.74%+5.52%+1.52%+5.34%
'26/09/1511.05-0.05-0.45%+10.4%45511.49-351.03-0.77%+4.71%+0.32%+5.65%
'26/09/1411.1-0.15-1.33%+8.89%45862.52-322.33-0.7%+3.98%-0.63%+4.91%
'26/09/1111.25-0.05-0.44%+8.41%46184.85-755.64-1.61%+2.31%+1.17%+6.1%
'26/09/1011.3-0.35-3%+5.15%46940.49-242.87-0.51%+1.78%-2.49%+3.37%
'26/09/0911.65+0.1+0.87%+6.06%47183.36+77.58+0.16%+1.95%+0.71%+4.11%
'26/09/0811.55-0.15-1.28%+4.7%47105.78-220.49-0.47%+1.48%-0.81%+3.23%
'26/09/0711.7-0.25-2.09%+2.51%47326.27+775.14+1.67%+3.17%-3.76%-0.65%
'26/09/0411.95+0.05+0.42%+2.94%46551.13+693.47+1.51%+4.73%-1.09%-1.78%
'26/09/0311.9-0.3-2.46%+0.41%45857.66-307.06-0.67%+4.03%-1.79%-3.62%
'26/09/0212.2-0.05-0.41%0%46164.72-784-1.67%+2.29%+1.26%-2.29%
'26/09/0112.2500%0%46948.72+820.25+1.78%+4.11%-1.78%-4.11%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.25-0.1-0.81%-0.81%46128.47-202.98-0.44%+3.65%-0.37%-4.46%
'26/08/2812.35-0.2-1.59%-2.39%46331.45+356.23+0.77%+4.46%-2.36%-6.85%
'26/08/2712.55+0.35+2.87%+0.41%45975.22+142.6+0.31%+4.78%+2.56%-4.37%
'26/08/2612.2+0.15+1.24%+1.66%45832.62+663.16+1.47%+6.32%-0.23%-4.66%
'26/08/2512.05+0.05+0.42%+2.08%45169.46+407.14+0.91%+7.29%-0.49%-5.2%
'26/08/241200%+2.08%44762.32-461.97-1.02%+6.19%+1.02%-4.11%
'26/08/2112+0.1+0.84%+2.94%45224.29+290.55+0.65%+6.88%+0.19%-3.94%
'26/08/2011.9+0.25+2.15%+5.15%44933.74+214.39+0.48%+7.39%+1.67%-2.24%
'26/08/1911.65-0.15-1.27%+3.81%44719.35-589.33-1.3%+5.99%+0.03%-2.18%
'26/08/1811.8-0.2-1.67%+2.08%45308.68-548.59-1.2%+4.73%-0.47%-2.64%
'26/08/1712-0.1-0.83%+1.24%45857.27+46.26+0.1%+4.83%-0.93%-3.59%
'26/08/1412.1+0.2+1.68%+2.94%45811.01-210.47-0.46%+4.35%+2.14%-1.41%
'26/08/1311.900%+2.94%46021.48+503.41+1.11%+5.51%-1.11%-2.57%
'26/08/1211.9+0.15+1.28%+4.26%45518.07+397.35+0.88%+6.44%+0.4%-2.18%
'26/08/1111.75-0.05-0.42%+3.81%45120.72+191.96+0.43%+6.89%-0.85%-3.08%
'26/08/1011.8+0.05+0.43%+4.26%44928.76+702.85+1.59%+8.59%-1.16%-4.33%
'26/08/0711.75-0.1-0.84%+3.38%44225.91-170.79-0.38%+8.17%-0.46%-4.8%
'26/08/0611.85-0.15-1.25%+2.08%44396.7-214.9-0.48%+7.65%-0.77%-5.57%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512+0.3+2.56%+4.7%44611.6+1250.94+2.88%+10.8%-0.32%-6.06%
'26/08/0411.7+0.2+1.74%+6.52%43360.66-25.75-0.06%+10.7%+1.8%-4.17%
'26/08/0311.5+0.15+1.32%+7.93%43386.41+266.66+0.62%+11.4%+0.7%-3.45%
'26/07/3111.35+0.45+4.13%+12.4%43119.75+3186.45+7.98%+20.3%-3.85%-7.88%
'26/07/3010.9-0.15-1.36%+10.9%39933.3-105.88-0.26%+19.9%-1.1%-9.08%
'26/07/2911.05-0.4-3.49%+6.99%40039.18-1564.18-3.76%+15.4%+0.27%-8.45%
'26/07/2811.45-0.45-3.78%+2.94%41603.36-2030.83-4.65%+10.1%+0.87%-7.12%
'26/07/2711.9-0.25-2.06%+0.82%43634.19-20.65-0.05%+10%-2.01%-9.19%
'26/07/2412.15-0.5-3.95%-3.16%43654.84-1195.97-2.67%+7.08%-1.28%-10.2%
'26/07/2312.65-0.05-0.39%-3.54%44850.81+25.03+0.06%+7.14%-0.45%-10.7%
'26/07/2212.7+0.1+0.79%-2.78%44825.78+592.91+1.34%+8.57%-0.55%-11.3%
'26/07/2112.6+0.2+1.61%-1.21%44232.87+1783.17+4.2%+13.1%-2.59%-14.3%
'26/07/2012.4-0.35-2.75%-3.92%42449.7-221.57-0.52%+12.5%-2.23%-16.5%
'26/07/1712.75-0.9-6.59%-10.3%42671.27-2953.71-6.47%+5.26%-0.12%-15.5%
'26/07/1613.65-0.25-1.8%-11.9%45624.98-6.61-0.01%+5.24%-1.79%-17.1%
'26/07/1513.9+0.2+1.46%-10.6%45631.59+893.64+2%+7.35%-0.54%-17.9%
'26/07/1413.7-0.65-4.53%-14.6%44737.95-642.57-1.42%+5.83%-3.11%-20.5%
'26/07/1314.35-0.6-4.01%-18.1%45380.52+25.91+0.06%+5.89%-4.07%-23.9%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.95-0.2-1.32%-19.1%45354.61-379.8-0.83%+5.01%-0.49%-24.1%
'26/07/0815.15+0.35+2.36%-17.2%45734.41+255.3+0.56%+5.6%+1.8%-22.8%
'26/07/0714.8-0.9-5.73%-22%45479.11-1077.28-2.31%+3.15%-3.42%-25.1%
'26/07/0615.7-1.7-9.77%-29.6%46556.39-224.23-0.48%+2.66%-9.29%-32.3%
'26/07/0317.4+1.55+9.78%-22.7%46780.62+36.46+0.08%+2.74%+9.7%-25.5%
'26/07/0215.85+1.4+9.69%-15.2%46744.16-274.83-0.58%+2.14%+10.3%-17.4%
'26/07/0114.45+1.3+9.89%-6.84%47018.99+893.08+1.94%+4.12%+7.95%-11%
'26/06/3013.15+0.55+4.37%-2.78%46125.91+1126.01+2.5%+6.72%+1.87%-9.5%
'26/06/2912.6-0.05-0.4%-3.16%44999.9+428.14+0.96%+7.75%-1.36%-10.9%
'26/06/2612.65-0.65-4.89%-7.89%44571.76-1683.5-3.64%+3.83%-1.25%-11.7%
'26/06/2513.3-0.25-1.85%-9.59%46255.26+211.66+0.46%+4.3%-2.31%-13.9%
'26/06/2413.5500%-9.59%46043.6-1057.05-2.24%+1.96%+2.24%-11.6%
'26/06/2313.55-0.15-1.09%-10.6%47100.65-640.86-1.34%+0.59%+0.25%-11.2%
'26/06/2213.7+0.35+2.62%-8.24%47741.51+1276.31+2.75%+3.36%-0.13%-11.6%
'26/06/1813.35-0.25-1.84%-9.93%46465.2+587.81+1.28%+4.68%-3.12%-14.6%
'26/06/1713.6+0.75+5.84%-4.67%45877.39+68.2+0.15%+4.84%+5.69%-9.51%
'26/06/1612.85-0.3-2.28%-6.84%45809.19+412.2+0.91%+5.79%-3.19%-12.6%
'26/06/1513.15+0.35+2.73%-4.3%45396.99+1227.95+2.78%+8.73%-0.05%-13%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.8+0.6+4.92%+0.41%44169.04+1019.58+2.36%+11.3%+2.56%-10.9%
'26/06/1112.2-0.2-1.61%-1.21%43149.46-76.08-0.18%+11.1%-1.43%-12.3%
'26/06/1012.4-0.4-3.12%-4.3%43225.54-1478.9-3.31%+7.43%+0.19%-11.7%
'26/06/0912.8+0.3+2.4%-2%44704.44+1201.66+2.76%+10.4%-0.36%-12.4%
'26/06/0812.5-0.6-4.58%-6.49%43502.78-1568.16-3.48%+6.55%-1.1%-13%
'26/06/0513.1+0.1+0.77%-5.77%45070.94-606.52-1.33%+5.14%+2.1%-10.9%
'26/06/0413-0.55-4.06%-9.59%45677.46-781.7-1.68%+3.37%-2.38%-13%
'26/06/0313.55+0.15+1.12%-8.58%46459.16+901.85+1.98%+5.42%-0.86%-14%
'26/06/0213.4+0.75+5.93%-3.16%45557.31+219.4+0.48%+5.93%+5.45%-9.09%
'26/06/0112.65+0.55+4.55%+1.24%45337.91+604.97+1.35%+7.36%+3.2%-6.12%
'26/05/2912.1-0.05-0.41%+0.82%44732.94+1096.5+2.51%+10.1%-2.92%-9.23%
'26/05/2812.15+0.05+0.41%+1.24%43636.44-620.36-1.4%+8.51%+1.81%-7.27%
'26/05/2712.1-0.1-0.82%+0.41%44256.8+731.43+1.68%+10.3%-2.5%-9.93%
'26/05/2612.2-0.35-2.79%-2.39%43525.37-119.03-0.27%+10%-2.52%-12.4%
'26/05/2512.55-0.05-0.4%-2.78%43644.4+1376.43+3.26%+13.6%-3.66%-16.4%
'26/05/2212.6+0.45+3.7%+0.82%42267.97+899.76+2.18%+16.1%+1.52%-15.3%
'26/05/2112.15+0.45+3.85%+4.7%41368.21+1347.39+3.37%+20%+0.48%-15.3%
'26/05/2011.7+0.05+0.43%+5.15%40020.82-154.74-0.39%+19.5%+0.82%-14.4%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.65-0.1-0.85%+4.26%40175.56-716.26-1.75%+17.4%+0.9%-13.2%
'26/05/1811.7500%+4.26%40891.82-280.54-0.68%+16.6%+0.68%-12.4%
'26/05/1511.75-0.1-0.84%+3.38%41172.36-579.39-1.39%+15%+0.55%-11.6%
'26/05/1411.85-0.1-0.84%+2.51%41751.75+377.25+0.91%+16.1%-1.75%-13.6%
'26/05/1311.95-0.35-2.85%-0.41%41374.5-523.82-1.25%+14.6%-1.6%-15%
'26/05/1212.300%-0.41%41898.32+108.26+0.26%+14.9%-0.26%-15.3%
'26/05/1112.3-0.15-1.2%-1.61%41790.06+186.12+0.45%+15.4%-1.65%-17%
'26/05/0812.45-0.2-1.58%-3.16%41603.94-329.84-0.79%+14.5%-0.79%-17.7%
'26/05/0712.65+0.1+0.8%-2.39%41933.78+794.93+1.93%+16.7%-1.13%-19.1%
'26/05/0612.55-0.45-3.46%-5.77%41138.85+369.56+0.91%+17.8%-4.37%-23.6%
'26/05/0513+1.15+9.7%+3.38%40769.29+64.15+0.16%+18%+9.54%-14.6%
'26/05/0411.85-0.45-3.66%-0.41%40705.14+1778.51+4.57%+23.4%-8.23%-23.8%
'26/04/3012.3+0.1+0.82%+0.41%38926.63-376.87-0.96%+22.2%+1.78%-21.8%
'26/04/2912.2+0.35+2.95%+3.38%39303.5-218.23-0.55%+21.5%+3.5%-18.1%
'26/04/2811.85+0.2+1.72%+5.15%39521.73-94.9-0.24%+21.2%+1.96%-16.1%
'26/04/2711.65-0.4-3.32%+1.66%39616.63+684.23+1.76%+23.4%-5.08%-21.7%
'26/04/2412.05-0.3-2.43%-0.81%38932.4+1218.25+3.23%+27.3%-5.66%-28.1%
'26/04/2312.35-0.65-5%-5.77%37714.15-164.32-0.43%+26.8%-4.57%-32.6%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213-0.1-0.76%-6.49%37878.47+273.36+0.73%+27.7%-1.49%-34.2%
'26/04/2113.1-0.3-2.24%-8.58%37605.11+646.31+1.75%+29.9%-3.99%-38.5%
'26/04/2013.4+0.4+3.08%-5.77%36958.8+154.46+0.42%+30.5%+2.66%-36.3%
'26/04/1713+0.1+0.78%-5.04%36804.34-327.68-0.88%+29.3%+1.66%-34.4%
'26/04/1612.9+0.05+0.39%-4.67%37132.02+409.88+1.12%+30.8%-0.73%-35.4%
'26/04/1512.85+0.55+4.47%-0.41%36722.14+426.02+1.17%+32.3%+3.3%-32.7%
'26/04/1412.3+0.1+0.82%+0.41%36296.12+838.83+2.37%+35.4%-1.55%-35%
'26/04/1312.200%+0.41%35457.29+39.46+0.11%+35.6%-0.11%-35.2%
'26/04/1012.2-0.05-0.41%0%35417.83+556.67+1.6%+37.8%-2.01%-37.8%
'26/04/0912.25+0.05+0.41%+0.41%34861.16+99.78+0.29%+38.2%+0.12%-37.7%
'26/04/0812.2+0.55+4.72%+5.15%34761.38+1531.56+4.61%+44.5%+0.11%-39.4%
'26/04/0711.65+0.05+0.43%+5.6%33229.82+657.39+2.02%+47.4%-1.59%-41.8%
'26/04/0211.6-0.2-1.69%+3.81%32572.43-602.39-1.82%+44.8%+0.13%-40.9%
'26/04/0111.8+0.2+1.72%+5.6%33174.82+1451.83+4.58%+51.4%-2.86%-45.8%
'26/03/3111.6-0.4-3.33%+2.08%31722.99-795.17-2.45%+47.7%-0.88%-45.6%
'26/03/3012-0.4-3.23%-1.21%32518.16-594.43-1.8%+45%-1.43%-46.2%
'26/03/2712.4-0.15-1.2%-2.39%33112.59-225.03-0.68%+44.1%-0.52%-46.4%
'26/03/2612.55-0.1-0.79%-3.16%33337.62-101.49-0.3%+43.6%-0.49%-46.8%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.65+0.2+1.61%-1.61%33439.11+826.87+2.54%+47.3%-0.93%-48.9%
'26/03/2412.45+0.1+0.81%-0.81%32612.24-110.26-0.34%+46.8%+1.15%-47.6%
'26/03/2312.35-0.7-5.36%-6.13%32722.5-821.38-2.45%+43.2%-2.91%-49.3%
'26/03/2013.0500%-6.13%33543.88-145.8-0.43%+42.5%+0.43%-48.7%
'26/03/1913.05-0.1-0.76%-6.84%33689.68-658.9-1.92%+39.8%+1.16%-46.7%
'26/03/1813.15-0.15-1.13%-7.89%34348.58+512.01+1.51%+41.9%-2.64%-49.8%
'26/03/1713.3+0.3+2.31%-5.77%33836.57+494.06+1.48%+44%+0.83%-49.8%
'26/03/1613+0.45+3.59%-2.39%33342.51-57.81-0.17%+43.8%+3.76%-46.2%
'26/03/1312.55+0.65+5.46%+2.94%33400.32-181.54-0.54%+43%+6%-40.1%
'26/03/1211.9+0.3+2.59%+5.6%33581.86-532.33-1.56%+40.8%+4.15%-35.2%
'26/03/1111.6+0.4+3.57%+9.38%34114.19+1342.32+4.1%+46.5%-0.53%-37.2%
'26/03/1011.2-0.05-0.44%+8.89%32771.87+661.45+2.06%+49.6%-2.5%-40.7%
'26/03/0911.25-0.55-4.66%+3.81%32110.42-1489.12-4.43%+42.9%-0.23%-39.1%
'26/03/0611.8+0.05+0.43%+4.26%33599.54-73.4-0.22%+42.6%+0.65%-38.4%
'26/03/0511.75+0.6+5.38%+9.87%33672.94+844.06+2.57%+46.3%+2.81%-36.4%
'26/03/0411.15-0.85-7.08%+2.08%32828.88-1494.77-4.35%+39.9%-2.73%-37.8%
'26/03/0312-0.3-2.44%-0.41%34323.65-771.44-2.2%+36.8%-0.24%-37.2%
'26/03/0212.3-0.1-0.81%-1.21%35095.09-319.4-0.9%+35.6%+0.09%-36.8%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.4+0.05+0.4%-0.81%35414.49+1.420%+35.6%+0.4%-36.4%
'26/02/2512.3500%-0.81%35413.07+712.25+2.05%+38.4%-2.05%-39.2%
'26/02/2412.3500%-0.81%34700.82+927.56+2.75%+42.2%-2.75%-43%
'26/02/2312.35+0.3+2.49%+1.66%33773.26+167.55+0.5%+42.9%+1.99%-41.2%
'26/02/1112.05-0.05-0.41%+1.24%33605.71+532.74+1.61%+45.2%-2.02%-44%
'26/02/1012.100%+1.24%33072.97+668.35+2.06%+48.2%-2.06%-47%
'26/02/0912.1-0.15-1.22%0%32404.62+621.7+1.96%+51.1%-3.18%-51.1%
'26/02/0612.25-0.25-2%-2%31782.92-18.35-0.06%+51%-1.94%-53%
'26/02/0512.5-0.25-1.96%-3.92%31801.27-488.54-1.51%+48.7%-0.45%-52.7%
'26/02/0412.75+0.65+5.37%+1.24%32289.81+94.45+0.29%+49.2%+5.08%-47.9%
'26/02/0312.1+0.1+0.83%+2.08%32195.36+571.33+1.81%+51.9%-0.98%-49.8%
'26/02/0212-0.55-4.38%-2.39%31624.03-439.72-1.37%+49.8%-3.01%-52.2%
'26/01/3012.55-0.1-0.79%-3.16%32063.75-472.52-1.45%+47.6%+0.66%-50.8%
'26/01/2912.65+0.1+0.8%-2.39%32536.27-267.55-0.82%+46.4%+1.62%-48.8%
'26/01/2812.55-0.2-1.57%-3.92%32803.82+485.9+1.5%+48.6%-3.07%-52.5%
'26/01/2712.75-0.2-1.54%-5.41%32317.92+253.4+0.79%+49.8%-2.33%-55.2%
'26/01/2612.95+0.2+1.57%-3.92%32064.52+103.01+0.32%+50.3%+1.25%-54.2%
'26/01/2312.75-0.05-0.39%-4.3%31961.51+215.43+0.68%+51.3%-1.07%-55.6%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.8+0.15+1.19%-3.16%31746.08+499.71+1.6%+53.7%-0.41%-56.9%
'26/01/2112.65-0.1-0.78%-3.92%31246.37-513.62-1.62%+51.2%+0.84%-55.1%
'26/01/2012.75+0.05+0.39%-3.54%31759.99+120.7+0.38%+51.8%+0.01%-55.3%
'26/01/1912.7+0.25+2.01%-1.61%31639.29+230.59+0.73%+52.9%+1.28%-54.5%
'26/01/1612.45+0.05+0.4%-1.21%31408.7+598.12+1.94%+55.9%-1.54%-57.1%
'26/01/1512.4+0.05+0.4%-0.81%30810.58-131.2-0.42%+55.2%+0.82%-56%
'26/01/1412.35+0.3+2.49%+1.66%30941.78+234.56+0.76%+56.4%+1.73%-54.7%
'26/01/1312.05-0.3-2.43%-0.81%30707.22+139.93+0.46%+57.1%-2.89%-57.9%
'26/01/1212.35+0.5+4.22%+3.38%30567.29+278.33+0.92%+58.6%+3.3%-55.2%
'26/01/0911.85-0.35-2.87%+0.41%30288.96-71.59-0.24%+58.2%-2.63%-57.8%
'26/01/0812.2-0.4-3.17%-2.78%30360.55-74.92-0.25%+57.8%-2.92%-60.6%
'26/01/0712.6+0.05+0.4%-2.39%30435.47-140.83-0.46%+57.1%+0.86%-59.5%
'26/01/0612.55+0.5+4.15%+1.66%30576.3+471.26+1.57%+59.5%+2.58%-57.9%
'26/01/0512.05-0.5-3.98%-2.39%30105.04+755.23+2.57%+63.6%-6.55%-66%
'26/01/0212.55-0.25-1.95%-4.3%29349.81+386.21+1.33%+65.8%-3.28%-70.1%
'25/12/3112.8-0.2-1.54%-5.77%28963.6+256.47+0.89%+67.3%-2.43%-73.1%
'25/12/3013+0.3+2.36%-3.54%28707.13-103.76-0.36%+66.7%+2.72%-70.2%
'25/12/2912.700%-3.54%28810.89+254.87+0.89%+68.2%-0.89%-71.7%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.7+0.3+2.42%-1.21%28556.02+184.04+0.65%+69.3%+1.77%-70.5%
'25/12/2412.4-0.25-1.98%-3.16%28371.98+61.51+0.22%+69.6%-2.2%-72.8%
'25/12/2312.65-0.2-1.56%-4.67%28310.47+160.83+0.57%+70.6%-2.13%-75.3%
'25/12/2212.85+0.3+2.39%-2.39%28149.64+453.29+1.64%+73.4%+0.75%-75.8%
'25/12/1912.55+0.1+0.8%-1.61%27696.35+227.82+0.83%+74.8%-0.03%-76.4%
'25/12/1812.45-0.85-6.39%-7.89%27468.53-56.64-0.21%+74.5%-6.18%-82.4%
'25/12/1713.3+1.2+9.92%+1.24%27525.17-11.49-0.04%+74.4%+9.96%-73.2%
'25/12/1612.1+1.1+10%+11.4%27536.66-330.28-1.19%+72.3%+11.2%-61%
'25/12/1511+1+10%+22.5%27866.94-331.08-1.17%+70.3%+11.2%-47.8%
'25/12/121000%+22.5%28198.02+173.27+0.62%+71.4%-0.62%-48.9%
'25/12/111000%+22.5%28024.75-375.98-1.32%+69.1%+1.32%-46.6%
'25/12/1010-0.05-0.5%+21.9%28400.73+218.13+0.77%+70.4%-1.27%-48.5%
'25/12/0910.0500%+21.9%28182.6-121.18-0.43%+69.7%+0.43%-47.8%
'25/12/0810.05+0.05+0.5%+22.5%28303.78+322.89+1.15%+71.6%-0.65%-49.1%
'25/12/0510-0.1-0.99%+21.3%27980.89+185.18+0.67%+72.8%-1.66%-51.5%
'25/12/0410.1+0.17+1.71%+23.4%27795.71+2.67+0.01%+72.8%+1.7%-49.4%
'25/12/039.93+0.22+2.27%+26.2%27793.04+228.77+0.83%+74.2%+1.44%-48.1%
'25/12/029.71-0.01-0.1%+26%27564.27+221.74+0.81%+75.6%-0.91%-49.6%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.72-0.03-0.31%+25.6%27342.53-283.95-1.03%+73.8%+0.72%-48.2%
'25/11/289.75+0.03+0.31%+26%27626.48+71.95+0.26%+74.3%+0.05%-48.3%
'25/11/279.72+0.04+0.41%+26.5%27554.53+144.99+0.53%+75.2%-0.12%-48.7%
'25/11/269.68+0.13+1.36%+28.3%27409.54+497.37+1.85%+78.4%-0.49%-50.2%
'25/11/259.55+0.01+0.1%+28.4%26912.17+407.93+1.54%+81.2%-1.44%-52.8%
'25/11/249.54+0.04+0.42%+28.9%26504.24+69.3+0.26%+81.7%+0.16%-52.7%
'25/11/219.5-0.25-2.56%+25.6%26434.94-991.42-3.61%+75.1%+1.05%-49.5%
'25/11/209.75+0.08+0.83%+26.7%27426.36+846.24+3.18%+80.7%-2.35%-54%
'25/11/199.67-0.04-0.41%+26.2%26580.12-176-0.66%+79.5%+0.25%-53.3%
'25/11/189.71-0.29-2.9%+22.5%26756.12-691.19-2.52%+75%-0.38%-52.5%
'25/11/1710-0.15-1.48%+20.7%27447.31+49.81+0.18%+75.3%-1.66%-54.6%
'25/11/1410.15-0.05-0.49%+20.1%27397.5-506.06-1.81%+72.1%+1.32%-52%
'25/11/1310.2-0.05-0.49%+19.5%27903.56-43.53-0.16%+71.8%-0.33%-52.3%
'25/11/1210.25+0.91+9.74%+31.2%27947.09+162.14+0.58%+72.8%+9.16%-41.7%
'25/11/119.34+0.17+1.85%+33.6%27784.95-84.56-0.3%+72.3%+2.15%-38.7%
'25/11/109.17-0.18-1.93%+31%27869.51+218.1+0.79%+73.7%-2.72%-42.7%
'25/11/079.35-0.11-1.16%+29.5%27651.41-248.04-0.89%+72.1%-0.27%-42.6%
'25/11/069.46+0.01+0.11%+29.6%27899.45+182.39+0.66%+73.3%-0.55%-43.6%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.45-0.28-2.88%+25.9%27717.06-399.5-1.42%+70.8%-1.46%-44.9%
'25/11/049.73-0.15-1.52%+24%28116.56-218.03-0.77%+69.5%-0.75%-45.5%
'25/11/039.88-0.04-0.4%+23.5%28334.59+101.24+0.36%+70.1%-0.76%-46.6%
'25/10/319.92-0.01-0.1%+23.4%28233.35-54.18-0.19%+69.8%+0.09%-46.4%
'25/10/309.93-0.06-0.6%+22.6%28287.53-7.21-0.03%+69.7%-0.57%-47.1%
'25/10/299.99-0.06-0.6%+21.9%28294.74+345.63+1.24%+71.8%-1.84%-49.9%
'25/10/2810.05-0.1-0.99%+20.7%27949.11-44.52-0.16%+71.6%-0.83%-50.9%
'25/10/2710.15-0.05-0.49%+20.1%27993.63+461.37+1.68%+74.4%-2.17%-54.3%
'25/10/2310.2-0.05-0.49%+19.5%27532.26-116.65-0.42%+73.7%-0.07%-54.2%
'25/10/2210.25+0.15+1.49%+21.3%27648.91-103.5-0.37%+73%+1.86%-51.8%
'25/10/2110.100%+21.3%27752.41+63.78+0.23%+73.4%-0.23%-52.2%
'25/10/2010.1-0.05-0.49%+20.7%27688.63+386.26+1.41%+75.9%-1.9%-55.2%
'25/10/1710.15+0.17+1.7%+22.7%27302.37-345.5-1.25%+73.7%+2.95%-51%
'25/10/169.98+0.04+0.4%+23.2%27647.87+372.16+1.36%+76.1%-0.96%-52.8%
'25/10/159.94+0.02+0.2%+23.5%27275.71+482.56+1.8%+79.2%-1.6%-55.8%
'25/10/149.92-0.03-0.3%+23.1%26793.15-130.27-0.48%+78.4%+0.18%-55.3%
'25/10/139.95-0.15-1.49%+21.3%26923.42-378.5-1.39%+75.9%-0.1%-54.6%
'25/10/0910.1-0.05-0.49%+20.7%27301.92+238.24+0.88%+77.5%-1.37%-56.8%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.15+0.1+1%+21.9%27063.68-148.27-0.54%+76.5%+1.54%-54.6%
'25/10/0710.05+0.08+0.8%+22.9%27211.95+450.89+1.68%+79.5%-0.88%-56.6%
'25/10/039.97-0.08-0.8%+21.9%26761.06+382.67+1.45%+82.1%-2.25%-60.2%
'25/10/0210.05+0.05+0.5%+22.5%26378.39+395.48+1.52%+84.8%-1.02%-62.3%
'25/10/0110-0.05-0.5%+21.9%25982.91+162.37+0.63%+86%-1.13%-64.1%
'25/09/3010.05-0.1-0.99%+20.7%25820.54+240.22+0.94%+87.7%-1.93%-67.1%