≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / K線比較(日)

6163 華電網

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.441.1+0.3+0.73%3.16%41.34240.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7623,136萬4791.59張/筆41.182.147.050.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6192,551萬5521.12張/筆41.21-0.65 (-1.56%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.73%)

財報評分: 最新43分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.4+0.3+0.73%+0.73%48024.6-132.69-0.28%-0.28%+1.01%+1.01%
'26/09/2341.1-0.65-1.56%-0.84%48157.29+357.12+0.75%+0.47%-2.31%-1.31%
'26/09/2241.75-0.5-1.18%-2.01%47800.17+81.33+0.17%+0.64%-1.35%-2.65%
'26/09/2142.25+0.7+1.68%-0.36%47718.84+538.09+1.14%+1.79%+0.54%-2.15%
'26/09/1841.5500%-0.36%47180.75+892.75+1.93%+3.75%-1.93%-4.11%
'26/09/1741.55+1.05+2.59%+2.22%46288+439.1+0.96%+4.75%+1.63%-2.52%
'26/09/1640.5+0.75+1.89%+4.15%45848.9+337.41+0.74%+5.52%+1.15%-1.37%
'26/09/1539.75+0.4+1.02%+5.21%45511.49-351.03-0.77%+4.71%+1.79%+0.5%
'26/09/1439.35+0.75+1.94%+7.25%45862.52-322.33-0.7%+3.98%+2.64%+3.27%
'26/09/1138.6-1.75-4.34%+2.6%46184.85-755.64-1.61%+2.31%-2.73%+0.29%
'26/09/1040.3500%+2.6%46940.49-242.87-0.51%+1.78%+0.51%+0.82%
'26/09/0940.35+0.3+0.75%+3.37%47183.36+77.58+0.16%+1.95%+0.59%+1.42%
'26/09/0840.65-0.75-1.81%+1.45%47105.78-220.49-0.47%+1.48%-1.34%-0.03%
'26/09/0741.4+0.2+0.49%+1.94%47326.27+775.14+1.67%+3.17%-1.18%-1.22%
'26/09/0441.2+0.9+2.23%+4.22%46551.13+693.47+1.51%+4.73%+0.72%-0.51%
'26/09/0340.3-1.4-3.36%+0.72%45857.66-307.06-0.67%+4.03%-2.69%-3.31%
'26/09/0241.7-0.25-0.6%+0.12%46164.72-784-1.67%+2.29%+1.07%-2.17%
'26/09/0141.95-0.05-0.12%0%46948.72+820.25+1.78%+4.11%-1.9%-4.11%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3142-1.3-3%-3%46128.47-202.98-0.44%+3.65%-2.56%-6.66%
'26/08/2843.3-0.2-0.46%-3.45%46331.45+356.23+0.77%+4.46%-1.23%-7.91%
'26/08/2743.5+1.05+2.47%-1.06%45975.22+142.6+0.31%+4.78%+2.16%-5.84%
'26/08/2642.45+0.45+1.07%0%45832.62+663.16+1.47%+6.32%-0.4%-6.32%
'26/08/2542+0.25+0.6%+0.6%45169.46+407.14+0.91%+7.29%-0.31%-6.69%
'26/08/2441.75-0.4-0.95%-0.36%44762.32-461.97-1.02%+6.19%+0.07%-6.55%
'26/08/2142.15-0.2-0.47%-0.83%45224.29+290.55+0.65%+6.88%-1.12%-7.71%
'26/08/2042.35+0.75+1.8%+0.96%44933.74+214.39+0.48%+7.39%+1.32%-6.43%
'26/08/1941.6-1.8-4.15%-3.23%44719.35-589.33-1.3%+5.99%-2.85%-9.22%
'26/08/1843.4-3.4-7.26%-10.3%45308.68-548.59-1.2%+4.73%-6.06%-15%
'26/08/1746.8+4.25+9.99%-1.29%45857.27+46.26+0.1%+4.83%+9.89%-6.12%
'26/08/1442.55+0.15+0.35%-0.94%45811.01-210.47-0.46%+4.35%+0.81%-5.3%
'26/08/1342.4-0.7-1.62%-2.55%46021.48+503.41+1.11%+5.51%-2.73%-8.06%
'26/08/1243.1+0.1+0.23%-2.33%45518.07+397.35+0.88%+6.44%-0.65%-8.76%
'26/08/1143+1+2.38%0%45120.72+191.96+0.43%+6.89%+1.95%-6.89%
'26/08/1042+1.35+3.32%+3.32%44928.76+702.85+1.59%+8.59%+1.73%-5.27%
'26/08/0740.65-0.6-1.45%+1.82%44225.91-170.79-0.38%+8.17%-1.07%-6.35%
'26/08/0641.2500%+1.82%44396.7-214.9-0.48%+7.65%+0.48%-5.83%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0541.25+0.8+1.98%+3.83%44611.6+1250.94+2.88%+10.8%-0.9%-6.92%
'26/08/0440.45+0.9+2.28%+6.19%43360.66-25.75-0.06%+10.7%+2.34%-4.5%
'26/08/0339.55+1.05+2.73%+9.09%43386.41+266.66+0.62%+11.4%+2.11%-2.28%
'26/07/3138.5+2.65+7.39%+17.2%43119.75+3186.45+7.98%+20.3%-0.59%-3.11%
'26/07/3035.85-1.4-3.76%+12.8%39933.3-105.88-0.26%+19.9%-3.5%-7.19%
'26/07/2937.25-1.35-3.5%+8.81%40039.18-1564.18-3.76%+15.4%+0.26%-6.63%
'26/07/2838.6-2.4-5.85%+2.44%41603.36-2030.83-4.65%+10.1%-1.2%-7.62%
'26/07/274100%+2.44%43634.19-20.65-0.05%+10%+0.05%-7.57%
'26/07/2441-4.55-9.99%-7.79%43654.84-1195.97-2.67%+7.08%-7.32%-14.9%
'26/07/2345.55+2.75+6.43%-1.87%44850.81+25.03+0.06%+7.14%+6.37%-9.01%
'26/07/2242.8+1.8+4.39%+2.44%44825.78+592.91+1.34%+8.57%+3.05%-6.13%
'26/07/2141+1.65+4.19%+6.73%44232.87+1783.17+4.2%+13.1%-0.01%-6.4%
'26/07/2039.35-0.95-2.36%+4.22%42449.7-221.57-0.52%+12.5%-1.84%-8.33%
'26/07/1740.3-4.25-9.54%-5.72%42671.27-2953.71-6.47%+5.26%-3.07%-11%
'26/07/1644.55-0.25-0.56%-6.25%45624.98-6.61-0.01%+5.24%-0.55%-11.5%
'26/07/1544.8+0.55+1.24%-5.08%45631.59+893.64+2%+7.35%-0.76%-12.4%
'26/07/1444.25-1.45-3.17%-8.1%44737.95-642.57-1.42%+5.83%-1.75%-13.9%
'26/07/1345.7-0.5-1.08%-9.09%45380.52+25.91+0.06%+5.89%-1.14%-15%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0946.2-0.3-0.65%-9.68%45354.61-379.8-0.83%+5.01%+0.18%-14.7%
'26/07/0846.5-0.35-0.75%-10.4%45734.41+255.3+0.56%+5.6%-1.31%-15.9%
'26/07/0746.85-1.85-3.8%-13.8%45479.11-1077.28-2.31%+3.15%-1.49%-16.9%
'26/07/0648.7+0.35+0.72%-13.1%46556.39-224.23-0.48%+2.66%+1.2%-15.8%
'26/07/0348.35-0.65-1.33%-14.3%46780.62+36.46+0.08%+2.74%-1.41%-17%
'26/07/0249+0.3+0.62%-13.8%46744.16-274.83-0.58%+2.14%+1.2%-15.9%
'26/07/0148.7-0.8-1.62%-15.2%47018.99+893.08+1.94%+4.12%-3.56%-19.3%
'26/06/3049.5+1.05+2.17%-13.3%46125.91+1126.01+2.5%+6.72%-0.33%-20%
'26/06/2948.45+1.05+2.22%-11.4%44999.9+428.14+0.96%+7.75%+1.26%-19.1%
'26/06/2647.4-2.4-4.82%-15.7%44571.76-1683.5-3.64%+3.83%-1.18%-19.5%
'26/06/2549.8-0.6-1.19%-16.7%46255.26+211.66+0.46%+4.3%-1.65%-21%
'26/06/2450.4+1.1+2.23%-14.8%46043.6-1057.05-2.24%+1.96%+4.47%-16.8%
'26/06/2349.3-1.7-3.33%-17.6%47100.65-640.86-1.34%+0.59%-1.99%-18.2%
'26/06/2251+1.05+2.1%-15.9%47741.51+1276.31+2.75%+3.36%-0.65%-19.3%
'26/06/1849.95-0.75-1.48%-17.2%46465.2+587.81+1.28%+4.68%-2.76%-21.8%
'26/06/1750.7-0.6-1.17%-18.1%45877.39+68.2+0.15%+4.84%-1.32%-23%
'26/06/1651.3-0.8-1.54%-19.4%45809.19+412.2+0.91%+5.79%-2.45%-25.2%
'26/06/1552.1+0.8+1.56%-18.1%45396.99+1227.95+2.78%+8.73%-1.22%-26.9%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1251.3+1.45+2.91%-15.7%44169.04+1019.58+2.36%+11.3%+0.55%-27%
'26/06/1149.85-0.05-0.1%-15.8%43149.46-76.08-0.18%+11.1%+0.08%-26.9%
'26/06/1049.9-2-3.85%-19.1%43225.54-1478.9-3.31%+7.43%-0.54%-26.5%
'26/06/0951.9+0.9+1.76%-17.6%44704.44+1201.66+2.76%+10.4%-1%-28%
'26/06/0851-2.7-5.03%-21.8%43502.78-1568.16-3.48%+6.55%-1.55%-28.3%
'26/06/0553.7-1.8-3.24%-24.3%45070.94-606.52-1.33%+5.14%-1.91%-29.5%
'26/06/0455.5-1.9-3.31%-26.8%45677.46-781.7-1.68%+3.37%-1.63%-30.2%
'26/06/0357.4+5.2+9.96%-19.5%46459.16+901.85+1.98%+5.42%+7.98%-25%
'26/06/0252.2-1.2-2.25%-21.3%45557.31+219.4+0.48%+5.93%-2.73%-27.3%
'26/06/0153.4+0.4+0.75%-20.8%45337.91+604.97+1.35%+7.36%-0.6%-28.1%
'26/05/2953+4.8+9.96%-12.9%44732.94+1096.5+2.51%+10.1%+7.45%-22.9%
'26/05/2848.2-2-3.98%-16.3%43636.44-620.36-1.4%+8.51%-2.58%-24.8%
'26/05/2750.2-0.8-1.57%-17.6%44256.8+731.43+1.68%+10.3%-3.25%-28%
'26/05/2651-0.8-1.54%-18.9%43525.37-119.03-0.27%+10%-1.27%-29%
'26/05/2551.8-1.4-2.63%-21.1%43644.4+1376.43+3.26%+13.6%-5.89%-34.7%
'26/05/2253.200%-21.1%42267.97+899.76+2.18%+16.1%-2.18%-37.1%
'26/05/2153.2+3.4+6.83%-15.7%41368.21+1347.39+3.37%+20%+3.46%-35.7%
'26/05/2049.8-1.3-2.54%-17.8%40020.82-154.74-0.39%+19.5%-2.15%-37.3%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1951.1-2.4-4.49%-21.5%40175.56-716.26-1.75%+17.4%-2.74%-38.9%
'26/05/1853.5-1.3-2.37%-23.4%40891.82-280.54-0.68%+16.6%-1.69%-40%
'26/05/1554.8-5.7-9.42%-30.6%41172.36-579.39-1.39%+15%-8.03%-45.6%
'26/05/1460.500%-30.6%41751.75+377.25+0.91%+16.1%-0.91%-46.7%
'26/05/1360.5+2.7+4.67%-27.3%41374.5-523.82-1.25%+14.6%+5.92%-42%
'26/05/1257.8-2.6-4.3%-30.5%41898.32+108.26+0.26%+14.9%-4.56%-45.4%
'26/05/1160.4+3.2+5.59%-26.6%41790.06+186.12+0.45%+15.4%+5.14%-42%
'26/05/0857.2-1.4-2.39%-28.3%41603.94-329.84-0.79%+14.5%-1.6%-42.9%
'26/05/0758.6+1.3+2.27%-26.7%41933.78+794.93+1.93%+16.7%+0.34%-43.4%
'26/05/0657.3-1.4-2.39%-28.4%41138.85+369.56+0.91%+17.8%-3.3%-46.2%
'26/05/0558.7+0.3+0.51%-28.1%40769.29+64.15+0.16%+18%+0.35%-46.1%
'26/05/0458.4+2.6+4.66%-24.7%40705.14+1778.51+4.57%+23.4%+0.09%-48.1%
'26/04/3055.8-1.2-2.11%-26.3%38926.63-376.87-0.96%+22.2%-1.15%-48.5%
'26/04/2957-0.8-1.38%-27.3%39303.5-218.23-0.55%+21.5%-0.83%-48.9%
'26/04/2857.8-0.1-0.17%-27.5%39521.73-94.9-0.24%+21.2%+0.07%-48.7%
'26/04/2757.9-3.1-5.08%-31.1%39616.63+684.23+1.76%+23.4%-6.84%-54.5%
'26/04/2461-3.4-5.28%-34.8%38932.4+1218.25+3.23%+27.3%-8.51%-62.1%
'26/04/2364.4-6.1-8.65%-40.4%37714.15-164.32-0.43%+26.8%-8.22%-67.2%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2270.5+0.2+0.28%-40.3%37878.47+273.36+0.73%+27.7%-0.45%-68%
'26/04/2170.3-3.8-5.13%-43.3%37605.11+646.31+1.75%+29.9%-6.88%-73.3%
'26/04/2074.1+6.7+9.94%-37.7%36958.8+154.46+0.42%+30.5%+9.52%-68.2%
'26/04/1767.4+0.2+0.3%-37.5%36804.34-327.68-0.88%+29.3%+1.18%-66.8%
'26/04/1667.2+6.1+9.98%-31.3%37132.02+409.88+1.12%+30.8%+8.86%-62%
'26/04/1561.1-1.3-2.08%-32.7%36722.14+426.02+1.17%+32.3%-3.25%-65%
'26/04/1462.4-0.6-0.95%-33.3%36296.12+838.83+2.37%+35.4%-3.32%-68.8%
'26/04/1363-1.5-2.33%-34.9%35457.29+39.46+0.11%+35.6%-2.44%-70.5%
'26/04/1064.5+5+8.4%-29.4%35417.83+556.67+1.6%+37.8%+6.8%-67.2%
'26/04/0959.5-1.5-2.46%-31.1%34861.16+99.78+0.29%+38.2%-2.75%-69.3%
'26/04/0861-0.4-0.65%-31.6%34761.38+1531.56+4.61%+44.5%-5.26%-76.1%
'26/04/0761.4+1.9+3.19%-29.4%33229.82+657.39+2.02%+47.4%+1.17%-76.9%
'26/04/0259.5-2.7-4.34%-32.5%32572.43-602.39-1.82%+44.8%-2.52%-77.2%
'26/04/0162.2+5.5+9.7%-25.9%33174.82+1451.83+4.58%+51.4%+5.12%-77.3%
'26/03/3156.7-2.4-4.06%-28.9%31722.99-795.17-2.45%+47.7%-1.61%-76.6%
'26/03/3059.1-3.2-5.14%-32.6%32518.16-594.43-1.8%+45%-3.34%-77.6%
'26/03/2762.3-4-6.03%-36.7%33112.59-225.03-0.68%+44.1%-5.35%-80.7%
'26/03/2666.3+0.9+1.38%-35.8%33337.62-101.49-0.3%+43.6%+1.68%-79.4%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2565.4+5.9+9.92%-29.4%33439.11+826.87+2.54%+47.3%+7.38%-76.7%
'26/03/2459.5-3.4-5.41%-33.2%32612.24-110.26-0.34%+46.8%-5.07%-80%
'26/03/2362.900%-33.2%32722.5-821.38-2.45%+43.2%+2.45%-76.4%
'26/03/2062.9+5.7+9.97%-26.6%33543.88-145.8-0.43%+42.5%+10.4%-69.1%
'26/03/1957.2-1.9-3.21%-28.9%33689.68-658.9-1.92%+39.8%-1.29%-68.7%
'26/03/1859.1+3.8+6.87%-24.1%34348.58+512.01+1.51%+41.9%+5.36%-66%
'26/03/1755.3+4.7+9.29%-17%33836.57+494.06+1.48%+44%+7.81%-61%
'26/03/1650.6-3.5-6.47%-22.4%33342.51-57.81-0.17%+43.8%-6.3%-66.2%
'26/03/1354.1+4+7.98%-16.2%33400.32-181.54-0.54%+43%+8.52%-59.2%
'26/03/1250.1-1.5-2.91%-18.6%33581.86-532.33-1.56%+40.8%-1.35%-59.4%
'26/03/1151.6+1.5+2.99%-16.2%34114.19+1342.32+4.1%+46.5%-1.11%-62.7%
'26/03/1050.1+2+4.16%-12.7%32771.87+661.45+2.06%+49.6%+2.1%-62.2%
'26/03/0948.1-3.5-6.78%-18.6%32110.42-1489.12-4.43%+42.9%-2.35%-61.5%
'26/03/0651.6+0.4+0.78%-18%33599.54-73.4-0.22%+42.6%+1%-60.6%
'26/03/0551.2+0.3+0.59%-17.5%33672.94+844.06+2.57%+46.3%-1.98%-63.8%
'26/03/0450.9-1.7-3.23%-20.2%32828.88-1494.77-4.35%+39.9%+1.12%-60.1%
'26/03/0352.6-2.5-4.54%-23.8%34323.65-771.44-2.2%+36.8%-2.34%-60.6%
'26/03/0255.1+0.8+1.47%-22.7%35095.09-319.4-0.9%+35.6%+2.37%-58.3%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2654.3+2.2+4.22%-19.4%35414.49+1.420%+35.6%+4.22%-55%
'26/02/2552.1-4.2-7.46%-25.4%35413.07+712.25+2.05%+38.4%-9.51%-63.8%
'26/02/2456.3-0.3-0.53%-25.8%34700.82+927.56+2.75%+42.2%-3.28%-68%
'26/02/2356.6+5.1+9.9%-18.4%33773.26+167.55+0.5%+42.9%+9.4%-61.4%
'26/02/1151.5-1-1.9%-20%33605.71+532.74+1.61%+45.2%-3.51%-65.2%
'26/02/1052.5+0.3+0.57%-19.5%33072.97+668.35+2.06%+48.2%-1.49%-67.7%
'26/02/0952.2-0.4-0.76%-20.2%32404.62+621.7+1.96%+51.1%-2.72%-71.3%
'26/02/0652.6-2.5-4.54%-23.8%31782.92-18.35-0.06%+51%-4.48%-74.8%
'26/02/0555.1-1.5-2.65%-25.8%31801.27-488.54-1.51%+48.7%-1.14%-74.5%
'26/02/0456.6+0.7+1.25%-24.9%32289.81+94.45+0.29%+49.2%+0.96%-74%
'26/02/0355.9-1-1.76%-26.2%32195.36+571.33+1.81%+51.9%-3.57%-78%
'26/02/0256.9-2.9-4.85%-29.8%31624.03-439.72-1.37%+49.8%-3.48%-79.5%
'26/01/3059.8-4.5-7%-34.7%32063.75-472.52-1.45%+47.6%-5.55%-82.3%
'26/01/2964.3-3-4.46%-37.6%32536.27-267.55-0.82%+46.4%-3.64%-84%
'26/01/2867.3+1.2+1.82%-36.5%32803.82+485.9+1.5%+48.6%+0.32%-85.1%
'26/01/2766.1-1.8-2.65%-38.1%32317.92+253.4+0.79%+49.8%-3.44%-87.9%
'26/01/2667.9-0.1-0.15%-38.2%32064.52+103.01+0.32%+50.3%-0.47%-88.5%
'26/01/2368-1.3-1.88%-39.4%31961.51+215.43+0.68%+51.3%-2.56%-90.7%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2269.3+0.2+0.29%-39.2%31746.08+499.71+1.6%+53.7%-1.31%-92.9%
'26/01/2169.1-2.2-3.09%-41.1%31246.37-513.62-1.62%+51.2%-1.47%-92.3%
'26/01/2071.3+1+1.42%-40.3%31759.99+120.7+0.38%+51.8%+1.04%-92%
'26/01/1970.3-1.5-2.09%-41.5%31639.29+230.59+0.73%+52.9%-2.82%-94.4%
'26/01/1671.8-0.2-0.28%-41.7%31408.7+598.12+1.94%+55.9%-2.22%-97.5%
'26/01/1572-0.7-0.96%-42.2%30810.58-131.2-0.42%+55.2%-0.54%-97.4%
'26/01/1472.7+5.5+8.18%-37.5%30941.78+234.56+0.76%+56.4%+7.42%-93.9%
'26/01/1367.2+1.6+2.44%-36%30707.22+139.93+0.46%+57.1%+1.98%-93.1%
'26/01/1265.6+5.9+9.88%-29.6%30567.29+278.33+0.92%+58.6%+8.96%-88.2%
'26/01/0959.7+5.4+9.94%-22.7%30288.96-71.59-0.24%+58.2%+10.2%-80.8%
'26/01/0854.3+1.4+2.65%-20.6%30360.55-74.92-0.25%+57.8%+2.9%-78.4%
'26/01/0752.9-0.2-0.38%-20.9%30435.47-140.83-0.46%+57.1%+0.08%-78%
'26/01/0653.1+0.7+1.34%-19.8%30576.3+471.26+1.57%+59.5%-0.23%-79.4%
'26/01/0552.4-2.9-5.24%-24.1%30105.04+755.23+2.57%+63.6%-7.81%-87.7%
'26/01/0255.3+1.1+2.03%-22.5%29349.81+386.21+1.33%+65.8%+0.7%-88.3%
'25/12/3154.2-0.3-0.55%-22.9%28963.6+256.47+0.89%+67.3%-1.44%-90.2%
'25/12/3054.5+0.1+0.18%-22.8%28707.13-103.76-0.36%+66.7%+0.54%-89.5%
'25/12/2954.4-5.2-8.72%-29.5%28810.89+254.87+0.89%+68.2%-9.61%-97.7%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2659.6+3.7+6.62%-24.9%28556.02+184.04+0.65%+69.3%+5.97%-94.1%
'25/12/2455.9-1-1.76%-26.2%28371.98+61.51+0.22%+69.6%-1.98%-95.8%
'25/12/2356.9+5.1+9.85%-18.9%28310.47+160.83+0.57%+70.6%+9.28%-89.5%
'25/12/2251.8+4.7+9.98%-10.8%28149.64+453.29+1.64%+73.4%+8.34%-84.2%
'25/12/1947.1+2.6+5.84%-5.62%27696.35+227.82+0.83%+74.8%+5.01%-80.5%
'25/12/1844.5-1.3-2.84%-8.3%27468.53-56.64-0.21%+74.5%-2.63%-82.8%
'25/12/1745.8+0.25+0.55%-7.79%27525.17-11.49-0.04%+74.4%+0.59%-82.2%
'25/12/1645.55-2.95-6.08%-13.4%27536.66-330.28-1.19%+72.3%-4.89%-85.7%
'25/12/1548.5+1.7+3.63%-10.3%27866.94-331.08-1.17%+70.3%+4.8%-80.6%
'25/12/1246.8+0.9+1.96%-8.5%28198.02+173.27+0.62%+71.4%+1.34%-79.9%
'25/12/1145.9-0.05-0.11%-8.6%28024.75-375.98-1.32%+69.1%+1.21%-77.7%
'25/12/1045.95+2+4.55%-4.44%28400.73+218.13+0.77%+70.4%+3.78%-74.8%
'25/12/0943.95-0.35-0.79%-5.19%28182.6-121.18-0.43%+69.7%-0.36%-74.9%
'25/12/0844.3+0.85+1.96%-3.34%28303.78+322.89+1.15%+71.6%+0.81%-75%
'25/12/0543.45-0.7-1.59%-4.87%27980.89+185.18+0.67%+72.8%-2.26%-77.6%
'25/12/0444.15-2.55-5.46%-10.1%27795.71+2.67+0.01%+72.8%-5.47%-82.9%
'25/12/0346.7+2.55+5.78%-4.87%27793.04+228.77+0.83%+74.2%+4.95%-79.1%
'25/12/0244.15+4+9.96%+4.61%27564.27+221.74+0.81%+75.6%+9.15%-71%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0140.15+3.65+10%+15.1%27342.53-283.95-1.03%+73.8%+11%-58.8%
'25/11/2836.5+3.3+9.94%+26.5%27626.48+71.95+0.26%+74.3%+9.68%-47.8%
'25/11/2733.2+0.55+1.68%+28.6%27554.53+144.99+0.53%+75.2%+1.15%-46.6%
'25/11/2632.6500%+28.6%27409.54+497.37+1.85%+78.4%-1.85%-49.8%
'25/11/2532.65-0.45-1.36%+26.9%26912.17+407.93+1.54%+81.2%-2.9%-54.3%
'25/11/2433.1-0.15-0.45%+26.3%26504.24+69.3+0.26%+81.7%-0.71%-55.4%
'25/11/2133.25+0.75+2.31%+29.2%26434.94-991.42-3.61%+75.1%+5.92%-45.9%
'25/11/2032.5+1.35+4.33%+34.8%27426.36+846.24+3.18%+80.7%+1.15%-45.8%
'25/11/1931.15+0.45+1.47%+36.8%26580.12-176-0.66%+79.5%+2.13%-42.7%
'25/11/1830.7-0.65-2.07%+34%26756.12-691.19-2.52%+75%+0.45%-41%
'25/11/1731.35+2.85+10%+47.4%27447.31+49.81+0.18%+75.3%+9.82%-27.9%
'25/11/1428.5+1.05+3.83%+53%27397.5-506.06-1.81%+72.1%+5.64%-19.1%
'25/11/1327.45+0.45+1.67%+55.6%27903.56-43.53-0.16%+71.8%+1.83%-16.3%
'25/11/1227+2.45+9.98%+71.1%27947.09+162.14+0.58%+72.8%+9.4%-1.76%
'25/11/1124.55-0.95-3.73%+64.7%27784.95-84.56-0.3%+72.3%-3.43%-7.61%
'25/11/1025.5-0.25-0.97%+63.1%27869.51+218.1+0.79%+73.7%-1.76%-10.6%
'25/11/0725.7500%+63.1%27651.41-248.04-0.89%+72.1%+0.89%-9.03%
'25/11/0625.75+0.9+3.62%+69%27899.45+182.39+0.66%+73.3%+2.96%-4.25%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.85+0.05+0.2%+69.4%27717.06-399.5-1.42%+70.8%+1.62%-1.45%
'25/11/0424.8-1.1-4.25%+62.2%28116.56-218.03-0.77%+69.5%-3.48%-7.33%
'25/11/0325.9+1.45+5.93%+71.8%28334.59+101.24+0.36%+70.1%+5.57%+1.68%
'25/10/3124.45-0.75-2.98%+66.7%28233.35-54.18-0.19%+69.8%-2.79%-3.11%
'25/10/3025.2+2.25+9.8%+83%28287.53-7.21-0.03%+69.7%+9.83%+13.3%
'25/10/2922.95+0.25+1.1%+85%28294.74+345.63+1.24%+71.8%-0.14%+13.2%
'25/10/2822.7-0.15-0.66%+83.8%27949.11-44.52-0.16%+71.6%-0.5%+12.3%
'25/10/2722.85-0.55-2.35%+79.5%27993.63+461.37+1.68%+74.4%-4.03%+5.06%
'25/10/2323.4+0.2+0.86%+81%27532.26-116.65-0.42%+73.7%+1.28%+7.34%
'25/10/2223.200%+81%27648.91-103.5-0.37%+73%+0.37%+7.99%
'25/10/2123.2+0.65+2.88%+86.3%27752.41+63.78+0.23%+73.4%+2.65%+12.8%
'25/10/2022.55+0.75+3.44%+92.7%27688.63+386.26+1.41%+75.9%+2.03%+16.8%
'25/10/1721.800%+92.7%27302.37-345.5-1.25%+73.7%+1.25%+19%
'25/10/1621.800%+92.7%27647.87+372.16+1.36%+76.1%-1.36%+16.6%
'25/10/1521.8-0.3-1.36%+90%27275.71+482.56+1.8%+79.2%-3.16%+10.8%
'25/10/1422.1-2.45-9.98%+71.1%26793.15-130.27-0.48%+78.4%-9.5%-7.3%
'25/10/1324.55-1-3.91%+64.4%26923.42-378.5-1.39%+75.9%-2.52%-11.5%
'25/10/0925.55+0.05+0.2%+64.7%27301.92+238.24+0.88%+77.5%-0.68%-12.7%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.5+0.8+3.24%+70%27063.68-148.27-0.54%+76.5%+3.78%-6.44%
'25/10/0724.7+0.35+1.44%+72.5%27211.95+450.89+1.68%+79.5%-0.24%-6.97%
'25/10/0324.35+0.05+0.21%+72.8%26761.06+382.67+1.45%+82.1%-1.24%-9.22%
'25/10/0224.3-0.85-3.38%+67%26378.39+395.48+1.52%+84.8%-4.9%-17.8%
'25/10/0125.15+1.4+5.89%+76.8%25982.91+162.37+0.63%+86%+5.26%-9.15%
'25/09/3023.75+2.15+9.95%+94.4%25820.54+240.22+0.94%+87.7%+9.01%+6.7%