≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / K線比較(日)

6161 捷波

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1549.9-0.75-1.5%1.3%49.0549.6549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45221.1萬65691股/筆49.232.0611.930.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132651.9萬1281.03張/筆49.5+1.4 (+2.89%)

連續漲跌: 首日下跌  ( -0.75元 / -1.5%)

財報評分: 最新62分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2449.15-0.75-1.5%-1.5%48024.6-132.69-0.28%-0.28%-1.22%-1.23%
'26/09/2349.9+1.4+2.89%+1.34%48157.29+357.12+0.75%+0.47%+2.14%+0.87%
'26/09/2248.5-0.55-1.12%+0.2%47800.17+81.33+0.17%+0.64%-1.29%-0.44%
'26/09/2149.05+0.25+0.51%+0.72%47718.84+538.09+1.14%+1.79%-0.63%-1.07%
'26/09/1848.8-0.1-0.2%+0.51%47180.75+892.75+1.93%+3.75%-2.13%-3.24%
'26/09/1748.9+0.45+0.93%+1.44%46288+439.1+0.96%+4.75%-0.03%-3.3%
'26/09/1648.45+0.75+1.57%+3.04%45848.9+337.41+0.74%+5.52%+0.83%-2.48%
'26/09/1547.7-0.3-0.62%+2.4%45511.49-351.03-0.77%+4.71%+0.15%-2.32%
'26/09/1448+0.4+0.84%+3.26%45862.52-322.33-0.7%+3.98%+1.54%-0.73%
'26/09/1147.6-2.25-4.51%-1.4%46184.85-755.64-1.61%+2.31%-2.9%-3.71%
'26/09/1049.85-0.95-1.87%-3.25%46940.49-242.87-0.51%+1.78%-1.36%-5.03%
'26/09/0950.8+0.7+1.4%-1.9%47183.36+77.58+0.16%+1.95%+1.24%-3.85%
'26/09/0850.1-0.6-1.18%-3.06%47105.78-220.49-0.47%+1.48%-0.71%-4.53%
'26/09/0750.7-0.9-1.74%-4.75%47326.27+775.14+1.67%+3.17%-3.41%-7.91%
'26/09/0451.6-0.1-0.19%-4.93%46551.13+693.47+1.51%+4.73%-1.7%-9.66%
'26/09/0351.7+1.7+3.4%-1.7%45857.66-307.06-0.67%+4.03%+4.07%-5.73%
'26/09/025000%-1.7%46164.72-784-1.67%+2.29%+1.67%-3.99%
'26/09/0150+0.45+0.91%-0.81%46948.72+820.25+1.78%+4.11%-0.87%-4.92%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3149.55-0.75-1.49%-2.29%46128.47-202.98-0.44%+3.65%-1.05%-5.94%
'26/08/2850.3-0.3-0.59%-2.87%46331.45+356.23+0.77%+4.46%-1.36%-7.32%
'26/08/2750.6+0.1+0.2%-2.67%45975.22+142.6+0.31%+4.78%-0.11%-7.46%
'26/08/2650.5+0.3+0.6%-2.09%45832.62+663.16+1.47%+6.32%-0.87%-8.41%
'26/08/2550.2-1.4-2.71%-4.75%45169.46+407.14+0.91%+7.29%-3.62%-12%
'26/08/2451.6+1.4+2.79%-2.09%44762.32-461.97-1.02%+6.19%+3.81%-8.28%
'26/08/2150.2-0.1-0.2%-2.29%45224.29+290.55+0.65%+6.88%-0.85%-9.16%
'26/08/2050.3-0.1-0.2%-2.48%44933.74+214.39+0.48%+7.39%-0.68%-9.87%
'26/08/1950.4+0.2+0.4%-2.09%44719.35-589.33-1.3%+5.99%+1.7%-8.09%
'26/08/1850.2-1-1.95%-4%45308.68-548.59-1.2%+4.73%-0.75%-8.73%
'26/08/1751.2-0.2-0.39%-4.38%45857.27+46.26+0.1%+4.83%-0.49%-9.21%
'26/08/1451.4-0.9-1.72%-6.02%45811.01-210.47-0.46%+4.35%-1.26%-10.4%
'26/08/1352.3-1.7-3.15%-8.98%46021.48+503.41+1.11%+5.51%-4.26%-14.5%
'26/08/1254+0.9+1.69%-7.44%45518.07+397.35+0.88%+6.44%+0.81%-13.9%
'26/08/1153.100%-7.44%45120.72+191.96+0.43%+6.89%-0.43%-14.3%
'26/08/1053.1-2.6-4.67%-11.8%44928.76+702.85+1.59%+8.59%-6.26%-20.3%
'26/08/0755.7-0.2-0.36%-12.1%44225.91-170.79-0.38%+8.17%+0.02%-20.2%
'26/08/0655.9+0.3+0.54%-11.6%44396.7-214.9-0.48%+7.65%+1.02%-19.3%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0555.6+5+9.88%-2.87%44611.6+1250.94+2.88%+10.8%+7%-13.6%
'26/08/0450.6+2.6+5.42%+2.4%43360.66-25.75-0.06%+10.7%+5.48%-8.29%
'26/08/0348+1+2.13%+4.57%43386.41+266.66+0.62%+11.4%+1.51%-6.8%
'26/07/3147+2.15+4.79%+9.59%43119.75+3186.45+7.98%+20.3%-3.19%-10.7%
'26/07/3044.85-0.95-2.07%+7.31%39933.3-105.88-0.26%+19.9%-1.81%-12.6%
'26/07/2945.8-1.65-3.48%+3.58%40039.18-1564.18-3.76%+15.4%+0.28%-11.9%
'26/07/2847.45-2.95-5.85%-2.48%41603.36-2030.83-4.65%+10.1%-1.2%-12.5%
'26/07/2750.4-0.5-0.98%-3.44%43634.19-20.65-0.05%+10%-0.93%-13.4%
'26/07/2450.9-1.2-2.3%-5.66%43654.84-1195.97-2.67%+7.08%+0.37%-12.7%
'26/07/2352.1+0.7+1.36%-4.38%44850.81+25.03+0.06%+7.14%+1.3%-11.5%
'26/07/2251.4+1.5+3.01%-1.5%44825.78+592.91+1.34%+8.57%+1.67%-10.1%
'26/07/2149.9+2.8+5.94%+4.35%44232.87+1783.17+4.2%+13.1%+1.74%-8.78%
'26/07/2047.1-0.9-1.88%+2.4%42449.7-221.57-0.52%+12.5%-1.36%-10.1%
'26/07/1748-3.7-7.16%-4.93%42671.27-2953.71-6.47%+5.26%-0.69%-10.2%
'26/07/1651.7-1.1-2.08%-6.91%45624.98-6.61-0.01%+5.24%-2.07%-12.2%
'26/07/1555+2.5+4.76%-2.19%45631.59+893.64+2%+7.35%+2.76%-9.54%
'26/07/1452.5-2.1-3.85%-5.95%44737.95-642.57-1.42%+5.83%-2.43%-11.8%
'26/07/1354.6+0.5+0.92%-5.08%45380.52+25.91+0.06%+5.89%+0.86%-11%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0954.1-0.2-0.37%-5.43%45354.61-379.8-0.83%+5.01%+0.46%-10.4%
'26/07/0854.3-0.7-1.27%-6.64%45734.41+255.3+0.56%+5.6%-1.83%-12.2%
'26/07/0755-3.3-5.66%-11.9%45479.11-1077.28-2.31%+3.15%-3.35%-15.1%
'26/07/0658.3+4.6+8.57%-4.38%46556.39-224.23-0.48%+2.66%+9.05%-7.04%
'26/07/0353.7+0.5+0.94%-3.48%46780.62+36.46+0.08%+2.74%+0.86%-6.22%
'26/07/0253.2+0.8+1.53%-2%46744.16-274.83-0.58%+2.14%+2.11%-4.14%
'26/07/0152.4+1.1+2.14%+0.1%47018.99+893.08+1.94%+4.12%+0.2%-4.02%
'26/06/3051.3+0.9+1.79%+1.88%46125.91+1126.01+2.5%+6.72%-0.71%-4.84%
'26/06/2950.4+0.1+0.2%+2.09%44999.9+428.14+0.96%+7.75%-0.76%-5.66%
'26/06/2650.3-1.5-2.9%-0.87%44571.76-1683.5-3.64%+3.83%+0.74%-4.69%
'26/06/2551.8-0.3-0.58%-1.44%46255.26+211.66+0.46%+4.3%-1.04%-5.74%
'26/06/2452.1-0.4-0.76%-2.19%46043.6-1057.05-2.24%+1.96%+1.48%-4.15%
'26/06/2352.5-1.3-2.42%-4.55%47100.65-640.86-1.34%+0.59%-1.08%-5.15%
'26/06/2253.8+1+1.89%-2.75%47741.51+1276.31+2.75%+3.36%-0.86%-6.1%
'26/06/1852.8+0.4+0.76%-2%46465.2+587.81+1.28%+4.68%-0.52%-6.68%
'26/06/1752.4+0.2+0.38%-1.63%45877.39+68.2+0.15%+4.84%+0.23%-6.46%
'26/06/1652.2-1.7-3.15%-4.73%45809.19+412.2+0.91%+5.79%-4.06%-10.5%
'26/06/1553.9+0.2+0.37%-4.38%45396.99+1227.95+2.78%+8.73%-2.41%-13.1%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1253.7-0.2-0.37%-4.73%44169.04+1019.58+2.36%+11.3%-2.73%-16%
'26/06/1153.9+1.8+3.45%-1.44%43149.46-76.08-0.18%+11.1%+3.63%-12.5%
'26/06/1052.1-1.7-3.16%-4.55%43225.54-1478.9-3.31%+7.43%+0.15%-12%
'26/06/0953.8+2.8+5.49%+0.69%44704.44+1201.66+2.76%+10.4%+2.73%-9.71%
'26/06/0851-2.8-5.2%-4.55%43502.78-1568.16-3.48%+6.55%-1.72%-11.1%
'26/06/0553.8-1-1.82%-6.3%45070.94-606.52-1.33%+5.14%-0.49%-11.4%
'26/06/0454.8-2.2-3.86%-9.91%45677.46-781.7-1.68%+3.37%-2.18%-13.3%
'26/06/0357+0.3+0.53%-9.44%46459.16+901.85+1.98%+5.42%-1.45%-14.9%
'26/06/0256.7-1.7-2.91%-12.1%45557.31+219.4+0.48%+5.93%-3.39%-18%
'26/06/0158.4-0.7-1.18%-13.1%45337.91+604.97+1.35%+7.36%-2.53%-20.5%
'26/05/2959.1-1.1-1.83%-14.7%44732.94+1096.5+2.51%+10.1%-4.34%-24.8%
'26/05/2860.2+0.1+0.17%-14.6%43636.44-620.36-1.4%+8.51%+1.57%-23.1%
'26/05/2760.1-4.9-7.54%-21%44256.8+731.43+1.68%+10.3%-9.22%-31.3%
'26/05/2665+5.9+9.98%-13.1%43525.37-119.03-0.27%+10%+10.2%-23.1%
'26/05/2559.1+5.3+9.85%-4.55%43644.4+1376.43+3.26%+13.6%+6.59%-18.2%
'26/05/2253.8+2.8+5.49%+0.69%42267.97+899.76+2.18%+16.1%+3.31%-15.4%
'26/05/215100%+0.69%41368.21+1347.39+3.37%+20%-3.37%-19.3%
'26/05/2051-1.7-3.23%-2.56%40020.82-154.74-0.39%+19.5%-2.84%-22.1%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1952.7+3.15+6.36%+3.63%40175.56-716.26-1.75%+17.4%+8.11%-13.8%
'26/05/1849.55+4+8.78%+12.7%40891.82-280.54-0.68%+16.6%+9.46%-3.91%
'26/05/1545.55-0.35-0.76%+11.9%41172.36-579.39-1.39%+15%+0.63%-3.15%
'26/05/1445.9+1.8+4.08%+16.4%41751.75+377.25+0.91%+16.1%+3.17%+0.37%
'26/05/1344.1+0.2+0.46%+17%41374.5-523.82-1.25%+14.6%+1.71%+2.35%
'26/05/1243.9-0.8-1.79%+14.9%41898.32+108.26+0.26%+14.9%-2.05%-0.04%
'26/05/1144.7+0.4+0.9%+15.9%41790.06+186.12+0.45%+15.4%+0.45%+0.48%
'26/05/0844.3+0.3+0.68%+16.7%41603.94-329.84-0.79%+14.5%+1.47%+2.18%
'26/05/074400%+16.7%41933.78+794.93+1.93%+16.7%-1.93%-0.03%
'26/05/0644-1-2.22%+14.1%41138.85+369.56+0.91%+17.8%-3.13%-3.68%
'26/05/0545+3.35+8.04%+23.3%40769.29+64.15+0.16%+18%+7.88%+5.31%
'26/05/0441.65+0.2+0.48%+23.9%40705.14+1778.51+4.57%+23.4%-4.09%+0.51%
'26/04/3041.45+0.15+0.36%+24.3%38926.63-376.87-0.96%+22.2%+1.32%+2.15%
'26/04/2941.3-0.25-0.6%+23.6%39303.5-218.23-0.55%+21.5%-0.05%+2.07%
'26/04/2841.55+0.3+0.73%+24.5%39521.73-94.9-0.24%+21.2%+0.97%+3.26%
'26/04/2741.25-0.25-0.6%+23.7%39616.63+684.23+1.76%+23.4%-2.36%+0.38%
'26/04/2441.5+0.1+0.24%+24%38932.4+1218.25+3.23%+27.3%-2.99%-3.3%
'26/04/2341.4-1.4-3.27%+20%37714.15-164.32-0.43%+26.8%-2.84%-6.81%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242.8+0.65+1.54%+21.8%37878.47+273.36+0.73%+27.7%+0.81%-5.88%
'26/04/2142.1500%+21.8%37605.11+646.31+1.75%+29.9%-1.75%-8.11%
'26/04/2042.15+0.15+0.36%+22.3%36958.8+154.46+0.42%+30.5%-0.06%-8.22%
'26/04/1742-0.2-0.47%+21.7%36804.34-327.68-0.88%+29.3%+0.41%-7.65%
'26/04/1642.2+0.25+0.6%+22.4%37132.02+409.88+1.12%+30.8%-0.52%-8.37%
'26/04/1541.95+0.5+1.21%+23.9%36722.14+426.02+1.17%+32.3%+0.04%-8.43%
'26/04/1441.45-0.1-0.24%+23.6%36296.12+838.83+2.37%+35.4%-2.61%-11.9%
'26/04/1341.55+0.75+1.84%+25.9%35457.29+39.46+0.11%+35.6%+1.73%-9.74%
'26/04/1040.8+0.1+0.25%+26.2%35417.83+556.67+1.6%+37.8%-1.35%-11.6%
'26/04/0940.7+0.35+0.87%+27.3%34861.16+99.78+0.29%+38.2%+0.58%-10.9%
'26/04/0840.35+0.85+2.15%+30%34761.38+1531.56+4.61%+44.5%-2.46%-14.5%
'26/04/0739.500%+30%33229.82+657.39+2.02%+47.4%-2.02%-17.4%
'26/04/0239.5-0.6-1.5%+28.1%32572.43-602.39-1.82%+44.8%+0.32%-16.7%
'26/04/0140.1+0.6+1.52%+30%33174.82+1451.83+4.58%+51.4%-3.06%-21.4%
'26/03/3139.5-0.8-1.99%+27.4%31722.99-795.17-2.45%+47.7%+0.46%-20.3%
'26/03/3040.3-0.65-1.59%+25.4%32518.16-594.43-1.8%+45%+0.21%-19.6%
'26/03/2740.95-0.05-0.12%+25.2%33112.59-225.03-0.68%+44.1%+0.56%-18.8%
'26/03/2641-0.35-0.85%+24.2%33337.62-101.49-0.3%+43.6%-0.55%-19.4%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2541.35+0.4+0.98%+25.4%33439.11+826.87+2.54%+47.3%-1.56%-21.9%
'26/03/2440.95-0.25-0.61%+24.6%32612.24-110.26-0.34%+46.8%-0.27%-22.1%
'26/03/2341.2-0.3-0.72%+23.7%32722.5-821.38-2.45%+43.2%+1.73%-19.4%
'26/03/2041.5-0.2-0.48%+23.1%33543.88-145.8-0.43%+42.5%-0.05%-19.4%
'26/03/1941.7-1.05-2.46%+20.1%33689.68-658.9-1.92%+39.8%-0.54%-19.7%
'26/03/1842.75+1.2+2.89%+23.6%34348.58+512.01+1.51%+41.9%+1.38%-18.3%
'26/03/1741.5500%+23.6%33836.57+494.06+1.48%+44%-1.48%-20.4%
'26/03/1641.55+0.05+0.12%+23.7%33342.51-57.81-0.17%+43.8%+0.29%-20%
'26/03/1341.5-0.75-1.78%+21.5%33400.32-181.54-0.54%+43%-1.24%-21.5%
'26/03/1242.25+0.3+0.72%+22.4%33581.86-532.33-1.56%+40.8%+2.28%-18.4%
'26/03/1141.95+0.95+2.32%+25.2%34114.19+1342.32+4.1%+46.5%-1.78%-21.3%
'26/03/1041+0.5+1.23%+26.8%32771.87+661.45+2.06%+49.6%-0.83%-22.8%
'26/03/0940.5-1.9-4.48%+21.1%32110.42-1489.12-4.43%+42.9%-0.05%-21.8%
'26/03/0642.400%+21.1%33599.54-73.4-0.22%+42.6%+0.22%-21.5%
'26/03/0542.4+0.5+1.19%+22.6%33672.94+844.06+2.57%+46.3%-1.38%-23.7%
'26/03/0441.9-1.45-3.34%+18.5%32828.88-1494.77-4.35%+39.9%+1.01%-21.5%
'26/03/0343.3500%+18.5%34323.65-771.44-2.2%+36.8%+2.2%-18.4%
'26/03/0243.35-0.85-1.92%+16.2%35095.09-319.4-0.9%+35.6%-1.02%-19.4%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2644.2+0.3+0.68%+17%35414.49+1.420%+35.6%+0.68%-18.6%
'26/02/2543.9-0.2-0.45%+16.4%35413.07+712.25+2.05%+38.4%-2.5%-22%
'26/02/2444.1+0.1+0.23%+16.7%34700.82+927.56+2.75%+42.2%-2.52%-25.5%
'26/02/2344+0.4+0.92%+17.8%33773.26+167.55+0.5%+42.9%+0.42%-25.1%
'26/02/1143.6+0.3+0.69%+18.6%33605.71+532.74+1.61%+45.2%-0.92%-26.6%
'26/02/1043.3+0.2+0.46%+19.1%33072.97+668.35+2.06%+48.2%-1.6%-29.1%
'26/02/0943.1+0.85+2.01%+21.5%32404.62+621.7+1.96%+51.1%+0.05%-29.6%
'26/02/0642.25-0.65-1.52%+19.7%31782.92-18.35-0.06%+51%-1.46%-31.3%
'26/02/0542.9-0.05-0.12%+19.6%31801.27-488.54-1.51%+48.7%+1.39%-29.2%
'26/02/0442.95+0.2+0.47%+20.1%32289.81+94.45+0.29%+49.2%+0.18%-29%
'26/02/0342.75+0.35+0.83%+21.1%32195.36+571.33+1.81%+51.9%-0.98%-30.8%
'26/02/0242.4-0.1-0.24%+20.8%31624.03-439.72-1.37%+49.8%+1.13%-29%
'26/01/3042.5-0.5-1.16%+19.4%32063.75-472.52-1.45%+47.6%+0.29%-28.2%
'26/01/2943-1.05-2.38%+16.6%32536.27-267.55-0.82%+46.4%-1.56%-29.8%
'26/01/2844.05-0.15-0.34%+16.2%32803.82+485.9+1.5%+48.6%-1.84%-32.4%
'26/01/2744.2-0.35-0.79%+15.3%32317.92+253.4+0.79%+49.8%-1.58%-34.5%
'26/01/2644.55-0.25-0.56%+14.6%32064.52+103.01+0.32%+50.3%-0.88%-35.6%
'26/01/2344.8+0.7+1.59%+16.4%31961.51+215.43+0.68%+51.3%+0.91%-34.8%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2244.1+0.1+0.23%+16.7%31746.08+499.71+1.6%+53.7%-1.37%-37%
'26/01/2144-0.5-1.12%+15.4%31246.37-513.62-1.62%+51.2%+0.5%-35.8%
'26/01/2044.5-0.3-0.67%+14.6%31759.99+120.7+0.38%+51.8%-1.05%-37.2%
'26/01/1944.8+0.4+0.9%+15.7%31639.29+230.59+0.73%+52.9%+0.17%-37.2%
'26/01/1644.4+0.35+0.79%+16.6%31408.7+598.12+1.94%+55.9%-1.15%-39.3%
'26/01/1544.05-0.45-1.01%+15.4%30810.58-131.2-0.42%+55.2%-0.59%-39.8%
'26/01/1444.5+0.8+1.83%+17.5%30941.78+234.56+0.76%+56.4%+1.07%-38.9%
'26/01/1343.7-0.55-1.24%+16%30707.22+139.93+0.46%+57.1%-1.7%-41.1%
'26/01/1244.25-2.4-5.14%+10.1%30567.29+278.33+0.92%+58.6%-6.06%-48.5%
'26/01/0946.65+0.15+0.32%+10.4%30288.96-71.59-0.24%+58.2%+0.56%-47.8%
'26/01/0846.500%+10.4%30360.55-74.92-0.25%+57.8%+0.25%-47.4%
'26/01/0746.5+0.95+2.09%+12.7%30435.47-140.83-0.46%+57.1%+2.55%-44.3%
'26/01/0645.55-0.05-0.11%+12.6%30576.3+471.26+1.57%+59.5%-1.68%-46.9%
'26/01/0545.6-0.6-1.3%+11.1%30105.04+755.23+2.57%+63.6%-3.87%-52.5%
'26/01/0246.2+0.45+0.98%+12.2%29349.81+386.21+1.33%+65.8%-0.35%-53.6%
'25/12/3145.75+0.15+0.33%+12.6%28963.6+256.47+0.89%+67.3%-0.56%-54.7%
'25/12/3045.6-0.6-1.3%+11.1%28707.13-103.76-0.36%+66.7%-0.94%-55.5%
'25/12/2946.2+0.65+1.43%+12.7%28810.89+254.87+0.89%+68.2%+0.54%-55.4%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2645.55+0.45+1%+13.9%28556.02+184.04+0.65%+69.3%+0.35%-55.4%
'25/12/2445.100%+13.9%28371.98+61.51+0.22%+69.6%-0.22%-55.8%
'25/12/2345.1+0.05+0.11%+14%28310.47+160.83+0.57%+70.6%-0.46%-56.6%
'25/12/2245.05+0.55+1.24%+15.4%28149.64+453.29+1.64%+73.4%-0.4%-58%
'25/12/1944.5-0.1-0.22%+15.1%27696.35+227.82+0.83%+74.8%-1.05%-59.7%
'25/12/1844.6-0.2-0.45%+14.6%27468.53-56.64-0.21%+74.5%-0.24%-59.9%
'25/12/1744.8+0.2+0.45%+15.1%27525.17-11.49-0.04%+74.4%+0.49%-59.3%
'25/12/1644.6-0.8-1.76%+13.1%27536.66-330.28-1.19%+72.3%-0.57%-59.2%
'25/12/1545.4-0.4-0.87%+12.1%27866.94-331.08-1.17%+70.3%+0.3%-58.2%
'25/12/1245.8-0.6-1.29%+10.7%28198.02+173.27+0.62%+71.4%-1.91%-60.7%
'25/12/1146.4+1.5+3.34%+14.4%28024.75-375.98-1.32%+69.1%+4.66%-54.7%
'25/12/1044.9+0.05+0.11%+14.5%28400.73+218.13+0.77%+70.4%-0.66%-55.9%
'25/12/0944.85-0.3-0.66%+13.7%28182.6-121.18-0.43%+69.7%-0.23%-55.9%
'25/12/0845.1500%+13.7%28303.78+322.89+1.15%+71.6%-1.15%-57.9%
'25/12/0545.15-0.6-1.31%+12.2%27980.89+185.18+0.67%+72.8%-1.98%-60.5%
'25/12/0445.7500%+12.2%27795.71+2.67+0.01%+72.8%-0.01%-60.6%
'25/12/0345.75+0.45+0.99%+13.4%27793.04+228.77+0.83%+74.2%+0.16%-60.9%
'25/12/0245.3-0.25-0.55%+12.7%27564.27+221.74+0.81%+75.6%-1.36%-62.9%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0145.55-0.5-1.09%+11.5%27342.53-283.95-1.03%+73.8%-0.06%-62.3%
'25/11/2846.05+0.45+0.99%+12.6%27626.48+71.95+0.26%+74.3%+0.73%-61.7%
'25/11/2745.6+0.1+0.22%+12.9%27554.53+144.99+0.53%+75.2%-0.31%-62.4%
'25/11/2645.5+0.45+1%+14%27409.54+497.37+1.85%+78.4%-0.85%-64.5%
'25/11/2545.05+0.45+1.01%+15.1%26912.17+407.93+1.54%+81.2%-0.53%-66.1%
'25/11/2444.6+0.05+0.11%+15.3%26504.24+69.3+0.26%+81.7%-0.15%-66.4%
'25/11/2144.55-1.05-2.3%+12.6%26434.94-991.42-3.61%+75.1%+1.31%-62.5%
'25/11/2045.6+0.85+1.9%+14.7%27426.36+846.24+3.18%+80.7%-1.28%-65.9%
'25/11/1944.75-0.55-1.21%+13.4%26580.12-176-0.66%+79.5%-0.55%-66.1%
'25/11/1845.3-1.05-2.27%+10.8%26756.12-691.19-2.52%+75%+0.25%-64.2%
'25/11/1746.35-0.95-2.01%+8.56%27447.31+49.81+0.18%+75.3%-2.19%-66.7%
'25/11/1447.3-0.95-1.97%+6.42%27397.5-506.06-1.81%+72.1%-0.16%-65.7%
'25/11/1348.25-0.45-0.92%+5.44%27903.56-43.53-0.16%+71.8%-0.76%-66.4%
'25/11/1248.7+1.2+2.53%+8.11%27947.09+162.14+0.58%+72.8%+1.95%-64.7%
'25/11/1147.5-0.65-1.35%+6.65%27784.95-84.56-0.3%+72.3%-1.05%-65.7%
'25/11/1048.15-0.5-1.03%+5.55%27869.51+218.1+0.79%+73.7%-1.82%-68.1%
'25/11/0748.65-0.5-1.02%+4.48%27651.41-248.04-0.89%+72.1%-0.13%-67.7%
'25/11/0649.15-0.1-0.2%+4.26%27899.45+182.39+0.66%+73.3%-0.86%-69%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0549.25-5.35-9.8%-5.95%27717.06-399.5-1.42%+70.8%-8.38%-76.8%
'25/11/0454.6-0.8-1.44%-7.31%28116.56-218.03-0.77%+69.5%-0.67%-76.8%
'25/11/0355.4+1.9+3.55%-4.02%28334.59+101.24+0.36%+70.1%+3.19%-74.1%
'25/10/3153.5-3.1-5.48%-9.28%28233.35-54.18-0.19%+69.8%-5.29%-79%
'25/10/3056.6-0.5-0.88%-10.1%28287.53-7.21-0.03%+69.7%-0.85%-79.8%
'25/10/2957.1+0.6+1.06%-9.12%28294.74+345.63+1.24%+71.8%-0.18%-80.9%
'25/10/2856.5+0.4+0.71%-8.47%27949.11-44.52-0.16%+71.6%+0.87%-80%
'25/10/2756.1-0.7-1.23%-9.6%27993.63+461.37+1.68%+74.4%-2.91%-84%
'25/10/2356.8-1.2-2.07%-11.5%27532.26-116.65-0.42%+73.7%-1.65%-85.2%
'25/10/2258+1+1.75%-9.91%27648.91-103.5-0.37%+73%+2.12%-83%
'25/10/2157+0.2+0.35%-9.6%27752.41+63.78+0.23%+73.4%+0.12%-83%
'25/10/2056.8+1.9+3.46%-6.47%27688.63+386.26+1.41%+75.9%+2.05%-82.4%
'25/10/1754.9-1.7-3%-9.28%27302.37-345.5-1.25%+73.7%-1.75%-83%
'25/10/1656.6+0.6+1.07%-8.3%27647.87+372.16+1.36%+76.1%-0.29%-84.4%
'25/10/1556-0.2-0.36%-8.63%27275.71+482.56+1.8%+79.2%-2.16%-87.9%
'25/10/1456.2+0.8+1.44%-7.31%26793.15-130.27-0.48%+78.4%+1.92%-85.7%
'25/10/1355.4+5+9.92%+1.88%26923.42-378.5-1.39%+75.9%+11.3%-74%
'25/10/0950.4+0.1+0.2%+2.09%27301.92+238.24+0.88%+77.5%-0.68%-75.4%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0850.3-0.6-1.18%+0.88%27063.68-148.27-0.54%+76.5%-0.64%-75.6%
'25/10/0750.9-0.4-0.78%+0.1%27211.95+450.89+1.68%+79.5%-2.46%-79.4%
'25/10/0351.3+1.3+2.6%+2.7%26761.06+382.67+1.45%+82.1%+1.15%-79.4%
'25/10/0250-2.1-4.03%-1.44%26378.39+395.48+1.52%+84.8%-5.55%-86.3%
'25/10/0152.1-1.7-3.16%-4.55%25982.91+162.37+0.63%+86%-3.79%-90.5%
'25/09/3053.8-1.4-2.54%-6.97%25820.54+240.22+0.94%+87.7%-3.48%-94.7%