≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / K線比較(日)

6161 捷波

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.35-0.1-0.21%0.62%48.4548.548.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2097.9萬43471股/筆48.332.0211.710.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40192.5萬79505張/筆48.28-0.85 (-1.73%)

連續漲跌: 連2跌  ( -0.95元 / -1.93%)

財報評分: 最新62分 / 平均53分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.25-0.1-0.21%-0.21%47111.26+141.39+0.3%+0.3%-0.51%-0.51%
'26/10/1548.35-0.85-1.73%-1.93%46969.87-1655.96-3.41%-3.11%+1.68%+1.18%
'26/10/1449.2+0.2+0.41%-1.53%48625.83+284.52+0.59%-2.54%-0.18%+1.01%
'26/10/1349+0.65+1.34%-0.21%48341.31-960.65-1.95%-4.44%+3.29%+4.24%
'26/10/1248.35-0.65-1.33%-1.53%49301.96-11.48-0.02%-4.47%-1.31%+2.94%
'26/10/084900%-1.53%49313.44-492.93-0.99%-5.41%+0.99%+3.88%
'26/10/074900%-1.53%49806.37-16.18-0.03%-5.44%+0.03%+3.91%
'26/10/0649-0.15-0.31%-1.83%49822.55+110.51+0.22%-5.23%-0.53%+3.4%
'26/10/0549.15-0.5-1.01%-2.82%49712.04+1236.3+2.55%-2.81%-3.56%0%
'26/10/0249.65-0.65-1.29%-4.08%48475.74+122.25+0.25%-2.57%-1.54%-1.51%
'26/10/0150.3-1.2-2.33%-6.31%48353.49+413.36+0.86%-1.73%-3.19%-4.58%
'26/09/3051.5+2.5+5.1%-1.53%47940.13+308.17+0.65%-1.09%+4.45%-0.44%
'26/09/2949-0.15-0.31%-1.83%47631.96-392.64-0.82%-1.9%+0.51%+0.07%
'26/09/2449.15-0.75-1.5%-3.31%48024.6-132.69-0.28%-2.17%-1.22%-1.13%
'26/09/2349.9+1.4+2.89%-0.52%48157.29+357.12+0.75%-1.44%+2.14%+0.93%
'26/09/2248.5-0.55-1.12%-1.63%47800.17+81.33+0.17%-1.27%-1.29%-0.36%
'26/09/2149.05+0.25+0.51%-1.13%47718.84+538.09+1.14%-0.15%-0.63%-0.98%
'26/09/1848.8-0.1-0.2%-1.33%47180.75+892.75+1.93%+1.78%-2.13%-3.11%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.9+0.45+0.93%-0.41%46288+439.1+0.96%+2.75%-0.03%-3.17%
'26/09/1648.45+0.75+1.57%+1.15%45848.9+337.41+0.74%+3.52%+0.83%-2.36%
'26/09/1547.7-0.3-0.62%+0.52%45511.49-351.03-0.77%+2.72%+0.15%-2.2%
'26/09/1448+0.4+0.84%+1.37%45862.52-322.33-0.7%+2.01%+1.54%-0.64%
'26/09/1147.6-2.25-4.51%-3.21%46184.85-755.64-1.61%+0.36%-2.9%-3.57%
'26/09/1049.85-0.95-1.87%-5.02%46940.49-242.87-0.51%-0.15%-1.36%-4.87%
'26/09/0950.8+0.7+1.4%-3.69%47183.36+77.58+0.16%+0.01%+1.24%-3.7%
'26/09/0850.1-0.6-1.18%-4.83%47105.78-220.49-0.47%-0.45%-0.71%-4.38%
'26/09/0750.7-0.9-1.74%-6.49%47326.27+775.14+1.67%+1.2%-3.41%-7.7%
'26/09/0451.6-0.1-0.19%-6.67%46551.13+693.47+1.51%+2.73%-1.7%-9.41%
'26/09/0351.7+1.7+3.4%-3.5%45857.66-307.06-0.67%+2.05%+4.07%-5.55%
'26/09/025000%-3.5%46164.72-784-1.67%+0.35%+1.67%-3.85%
'26/09/0150+0.45+0.91%-2.62%46948.72+820.25+1.78%+2.13%-0.87%-4.75%
'26/08/3149.55-0.75-1.49%-4.08%46128.47-202.98-0.44%+1.68%-1.05%-5.76%
'26/08/2850.3-0.3-0.59%-4.64%46331.45+356.23+0.77%+2.47%-1.36%-7.12%
'26/08/2750.6+0.1+0.2%-4.46%45975.22+142.6+0.31%+2.79%-0.11%-7.25%
'26/08/2650.5+0.3+0.6%-3.88%45832.62+663.16+1.47%+4.3%-0.87%-8.18%
'26/08/2550.2-1.4-2.71%-6.49%45169.46+407.14+0.91%+5.25%-3.62%-11.7%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.6+1.4+2.79%-3.88%44762.32-461.97-1.02%+4.17%+3.81%-8.06%
'26/08/2150.2-0.1-0.2%-4.08%45224.29+290.55+0.65%+4.85%-0.85%-8.92%
'26/08/2050.3-0.1-0.2%-4.27%44933.74+214.39+0.48%+5.35%-0.68%-9.61%
'26/08/1950.4+0.2+0.4%-3.88%44719.35-589.33-1.3%+3.98%+1.7%-7.86%
'26/08/1850.2-1-1.95%-5.76%45308.68-548.59-1.2%+2.73%-0.75%-8.5%
'26/08/1751.2-0.2-0.39%-6.13%45857.27+46.26+0.1%+2.84%-0.49%-8.97%
'26/08/1451.4-0.9-1.72%-7.74%45811.01-210.47-0.46%+2.37%-1.26%-10.1%
'26/08/1352.3-1.7-3.15%-10.6%46021.48+503.41+1.11%+3.5%-4.26%-14.1%
'26/08/1254+0.9+1.69%-9.13%45518.07+397.35+0.88%+4.41%+0.81%-13.5%
'26/08/1153.100%-9.13%45120.72+191.96+0.43%+4.86%-0.43%-14%
'26/08/1053.1-2.6-4.67%-13.4%44928.76+702.85+1.59%+6.52%-6.26%-19.9%
'26/08/0755.7-0.2-0.36%-13.7%44225.91-170.79-0.38%+6.11%+0.02%-19.8%
'26/08/0655.9+0.3+0.54%-13.2%44396.7-214.9-0.48%+5.6%+1.02%-18.8%
'26/08/0555.6+5+9.88%-4.64%44611.6+1250.94+2.88%+8.65%+7%-13.3%
'26/08/0450.6+2.6+5.42%+0.52%43360.66-25.75-0.06%+8.59%+5.48%-8.06%
'26/08/0348+1+2.13%+2.66%43386.41+266.66+0.62%+9.26%+1.51%-6.6%
'26/07/3147+2.15+4.79%+7.58%43119.75+3186.45+7.98%+18%-3.19%-10.4%
'26/07/3044.85-0.95-2.07%+5.35%39933.3-105.88-0.26%+17.7%-1.81%-12.3%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.8-1.65-3.48%+1.69%40039.18-1564.18-3.76%+13.2%+0.28%-11.6%
'26/07/2847.45-2.95-5.85%-4.27%41603.36-2030.83-4.65%+7.97%-1.2%-12.2%
'26/07/2750.4-0.5-0.98%-5.21%43634.19-20.65-0.05%+7.92%-0.93%-13.1%
'26/07/2450.9-1.2-2.3%-7.39%43654.84-1195.97-2.67%+5.04%+0.37%-12.4%
'26/07/2352.1+0.7+1.36%-6.13%44850.81+25.03+0.06%+5.1%+1.3%-11.2%
'26/07/2251.4+1.5+3.01%-3.31%44825.78+592.91+1.34%+6.51%+1.67%-9.81%
'26/07/2149.9+2.8+5.94%+2.44%44232.87+1783.17+4.2%+11%+1.74%-8.54%
'26/07/2047.1-0.9-1.88%+0.52%42449.7-221.57-0.52%+10.4%-1.36%-9.88%
'26/07/1748-3.7-7.16%-6.67%42671.27-2953.71-6.47%+3.26%-0.69%-9.93%
'26/07/1651.7-1.1-2.08%-8.62%45624.98-6.61-0.01%+3.24%-2.07%-11.9%
'26/07/1555+2.5+4.76%-3.9%45631.59+893.64+2%+5.3%+2.76%-9.21%
'26/07/1452.5-2.1-3.85%-7.6%44737.95-642.57-1.42%+3.81%-2.43%-11.4%
'26/07/1354.6+0.5+0.92%-6.75%45380.52+25.91+0.06%+3.87%+0.86%-10.6%
'26/07/0954.1-0.2-0.37%-7.09%45354.61-379.8-0.83%+3.01%+0.46%-10.1%
'26/07/0854.3-0.7-1.27%-8.27%45734.41+255.3+0.56%+3.59%-1.83%-11.9%
'26/07/0755-3.3-5.66%-13.5%45479.11-1077.28-2.31%+1.19%-3.35%-14.7%
'26/07/0658.3+4.6+8.57%-6.05%46556.39-224.23-0.48%+0.71%+9.05%-6.76%
'26/07/0353.7+0.5+0.94%-5.17%46780.62+36.46+0.08%+0.79%+0.86%-5.95%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.2+0.8+1.53%-3.72%46744.16-274.83-0.58%+0.2%+2.11%-3.92%
'26/07/0152.4+1.1+2.14%-1.66%47018.99+893.08+1.94%+2.14%+0.2%-3.79%
'26/06/3051.3+0.9+1.79%+0.1%46125.91+1126.01+2.5%+4.69%-0.71%-4.59%
'26/06/2950.4+0.1+0.2%+0.3%44999.9+428.14+0.96%+5.7%-0.76%-5.4%
'26/06/2650.3-1.5-2.9%-2.61%44571.76-1683.5-3.64%+1.85%+0.74%-4.46%
'26/06/2551.8-0.3-0.58%-3.17%46255.26+211.66+0.46%+2.32%-1.04%-5.49%
'26/06/2452.1-0.4-0.76%-3.9%46043.6-1057.05-2.24%+0.02%+1.48%-3.93%
'26/06/2352.5-1.3-2.42%-6.23%47100.65-640.86-1.34%-1.32%-1.08%-4.91%
'26/06/2253.8+1+1.89%-4.45%47741.51+1276.31+2.75%+1.39%-0.86%-5.84%
'26/06/1852.8+0.4+0.76%-3.72%46465.2+587.81+1.28%+2.69%-0.52%-6.41%
'26/06/1752.4+0.2+0.38%-3.35%45877.39+68.2+0.15%+2.84%+0.23%-6.19%
'26/06/1652.2-1.7-3.15%-6.4%45809.19+412.2+0.91%+3.78%-4.06%-10.2%
'26/06/1553.9+0.2+0.37%-6.05%45396.99+1227.95+2.78%+6.66%-2.41%-12.7%
'26/06/1253.7-0.2-0.37%-6.4%44169.04+1019.58+2.36%+9.18%-2.73%-15.6%
'26/06/1153.9+1.8+3.45%-3.17%43149.46-76.08-0.18%+8.99%+3.63%-12.2%
'26/06/1052.1-1.7-3.16%-6.23%43225.54-1478.9-3.31%+5.38%+0.15%-11.6%
'26/06/0953.8+2.8+5.49%-1.08%44704.44+1201.66+2.76%+8.29%+2.73%-9.37%
'26/06/0851-2.8-5.2%-6.23%43502.78-1568.16-3.48%+4.53%-1.72%-10.8%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.8-1-1.82%-7.94%45070.94-606.52-1.33%+3.14%-0.49%-11.1%
'26/06/0454.8-2.2-3.86%-11.5%45677.46-781.7-1.68%+1.4%-2.18%-12.9%
'26/06/0357+0.3+0.53%-11%46459.16+901.85+1.98%+3.41%-1.45%-14.4%
'26/06/0256.7-1.7-2.91%-13.6%45557.31+219.4+0.48%+3.91%-3.39%-17.5%
'26/06/0158.4-0.7-1.18%-14.6%45337.91+604.97+1.35%+5.32%-2.53%-20%
'26/05/2959.1-1.1-1.83%-16.2%44732.94+1096.5+2.51%+7.96%-4.34%-24.2%
'26/05/2860.2+0.1+0.17%-16.1%43636.44-620.36-1.4%+6.45%+1.57%-22.5%
'26/05/2760.1-4.9-7.54%-22.4%44256.8+731.43+1.68%+8.24%-9.22%-30.6%
'26/05/2665+5.9+9.98%-14.6%43525.37-119.03-0.27%+7.94%+10.2%-22.6%
'26/05/2559.1+5.3+9.85%-6.23%43644.4+1376.43+3.26%+11.5%+6.59%-17.7%
'26/05/2253.8+2.8+5.49%-1.08%42267.97+899.76+2.18%+13.9%+3.31%-15%
'26/05/215100%-1.08%41368.21+1347.39+3.37%+17.7%-3.37%-18.8%
'26/05/2051-1.7-3.23%-4.27%40020.82-154.74-0.39%+17.3%-2.84%-21.5%
'26/05/1952.7+3.15+6.36%+1.82%40175.56-716.26-1.75%+15.2%+8.11%-13.4%
'26/05/1849.55+4+8.78%+10.8%40891.82-280.54-0.68%+14.4%+9.46%-3.67%
'26/05/1545.55-0.35-0.76%+9.91%41172.36-579.39-1.39%+12.8%+0.63%-2.92%
'26/05/1445.9+1.8+4.08%+14.4%41751.75+377.25+0.91%+13.9%+3.17%+0.53%
'26/05/1344.1+0.2+0.46%+14.9%41374.5-523.82-1.25%+12.4%+1.71%+2.48%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.9-0.8-1.79%+12.9%41898.32+108.26+0.26%+12.7%-2.05%+0.13%
'26/05/1144.7+0.4+0.9%+13.9%41790.06+186.12+0.45%+13.2%+0.45%+0.65%
'26/05/0844.3+0.3+0.68%+14.7%41603.94-329.84-0.79%+12.3%+1.47%+2.31%
'26/05/074400%+14.7%41933.78+794.93+1.93%+14.5%-1.93%+0.14%
'26/05/0644-1-2.22%+12.1%41138.85+369.56+0.91%+15.6%-3.13%-3.44%
'26/05/0545+3.35+8.04%+21.1%40769.29+64.15+0.16%+15.7%+7.88%+5.39%
'26/05/0441.65+0.2+0.48%+21.7%40705.14+1778.51+4.57%+21%-4.09%+0.69%
'26/04/3041.45+0.15+0.36%+22.2%38926.63-376.87-0.96%+19.9%+1.32%+2.29%
'26/04/2941.3-0.25-0.6%+21.4%39303.5-218.23-0.55%+19.2%-0.05%+2.22%
'26/04/2841.55+0.3+0.73%+22.3%39521.73-94.9-0.24%+18.9%+0.97%+3.39%
'26/04/2741.25-0.25-0.6%+21.6%39616.63+684.23+1.76%+21%-2.36%+0.56%
'26/04/2441.5+0.1+0.24%+21.9%38932.4+1218.25+3.23%+24.9%-2.99%-3.06%
'26/04/2341.4-1.4-3.27%+17.9%37714.15-164.32-0.43%+24.4%-2.84%-6.5%
'26/04/2242.8+0.65+1.54%+19.7%37878.47+273.36+0.73%+25.3%+0.81%-5.59%
'26/04/2142.1500%+19.7%37605.11+646.31+1.75%+27.5%-1.75%-7.78%
'26/04/2042.15+0.15+0.36%+20.1%36958.8+154.46+0.42%+28%-0.06%-7.89%
'26/04/1742-0.2-0.47%+19.5%36804.34-327.68-0.88%+26.9%+0.41%-7.33%
'26/04/1642.2+0.25+0.6%+20.3%37132.02+409.88+1.12%+28.3%-0.52%-8.03%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.95+0.5+1.21%+21.7%36722.14+426.02+1.17%+29.8%+0.04%-8.08%
'26/04/1441.45-0.1-0.24%+21.4%36296.12+838.83+2.37%+32.9%-2.61%-11.4%
'26/04/1341.55+0.75+1.84%+23.7%35457.29+39.46+0.11%+33%+1.73%-9.36%
'26/04/1040.8+0.1+0.25%+24%35417.83+556.67+1.6%+35.1%-1.35%-11.2%
'26/04/0940.7+0.35+0.87%+25%34861.16+99.78+0.29%+35.5%+0.58%-10.5%
'26/04/0840.35+0.85+2.15%+27.7%34761.38+1531.56+4.61%+41.8%-2.46%-14.1%
'26/04/0739.500%+27.7%33229.82+657.39+2.02%+44.6%-2.02%-16.9%
'26/04/0239.5-0.6-1.5%+25.8%32572.43-602.39-1.82%+42%+0.32%-16.2%
'26/04/0140.1+0.6+1.52%+27.7%33174.82+1451.83+4.58%+48.5%-3.06%-20.8%
'26/03/3139.5-0.8-1.99%+25.2%31722.99-795.17-2.45%+44.9%+0.46%-19.7%
'26/03/3040.3-0.65-1.59%+23.2%32518.16-594.43-1.8%+42.3%+0.21%-19.1%
'26/03/2740.95-0.05-0.12%+23%33112.59-225.03-0.68%+41.3%+0.56%-18.3%
'26/03/2641-0.35-0.85%+22%33337.62-101.49-0.3%+40.9%-0.55%-18.9%
'26/03/2541.35+0.4+0.98%+23.2%33439.11+826.87+2.54%+44.5%-1.56%-21.3%
'26/03/2440.95-0.25-0.61%+22.5%32612.24-110.26-0.34%+44%-0.27%-21.5%
'26/03/2341.2-0.3-0.72%+21.6%32722.5-821.38-2.45%+40.4%+1.73%-18.9%
'26/03/2041.5-0.2-0.48%+21%33543.88-145.8-0.43%+39.8%-0.05%-18.9%
'26/03/1941.7-1.05-2.46%+18%33689.68-658.9-1.92%+37.2%-0.54%-19.1%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.75+1.2+2.89%+21.4%34348.58+512.01+1.51%+39.2%+1.38%-17.8%
'26/03/1741.5500%+21.4%33836.57+494.06+1.48%+41.3%-1.48%-19.9%
'26/03/1641.55+0.05+0.12%+21.6%33342.51-57.81-0.17%+41.1%+0.29%-19.5%
'26/03/1341.5-0.75-1.78%+19.4%33400.32-181.54-0.54%+40.3%-1.24%-20.9%
'26/03/1242.25+0.3+0.72%+20.3%33581.86-532.33-1.56%+38.1%+2.28%-17.8%
'26/03/1141.95+0.95+2.32%+23%34114.19+1342.32+4.1%+43.8%-1.78%-20.7%
'26/03/1041+0.5+1.23%+24.6%32771.87+661.45+2.06%+46.7%-0.83%-22.1%
'26/03/0940.5-1.9-4.48%+19%32110.42-1489.12-4.43%+40.2%-0.05%-21.2%
'26/03/0642.400%+19%33599.54-73.4-0.22%+39.9%+0.22%-20.9%
'26/03/0542.4+0.5+1.19%+20.4%33672.94+844.06+2.57%+43.5%-1.38%-23.1%
'26/03/0441.9-1.45-3.34%+16.4%32828.88-1494.77-4.35%+37.3%+1.01%-20.9%
'26/03/0343.3500%+16.4%34323.65-771.44-2.2%+34.2%+2.2%-17.9%
'26/03/0243.35-0.85-1.92%+14.1%35095.09-319.4-0.9%+33%-1.02%-18.9%
'26/02/2644.2+0.3+0.68%+14.9%35414.49+1.420%+33%+0.68%-18.1%
'26/02/2543.9-0.2-0.45%+14.4%35413.07+712.25+2.05%+35.8%-2.5%-21.4%
'26/02/2444.1+0.1+0.23%+14.7%34700.82+927.56+2.75%+39.5%-2.52%-24.8%
'26/02/2344+0.4+0.92%+15.7%33773.26+167.55+0.5%+40.2%+0.42%-24.5%
'26/02/1143.6+0.3+0.69%+16.5%33605.71+532.74+1.61%+42.4%-0.92%-25.9%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.3+0.2+0.46%+17.1%33072.97+668.35+2.06%+45.4%-1.6%-28.3%
'26/02/0943.1+0.85+2.01%+19.4%32404.62+621.7+1.96%+48.2%+0.05%-28.8%
'26/02/0642.25-0.65-1.52%+17.6%31782.92-18.35-0.06%+48.1%-1.46%-30.5%
'26/02/0542.9-0.05-0.12%+17.5%31801.27-488.54-1.51%+45.9%+1.39%-28.4%
'26/02/0442.95+0.2+0.47%+18%32289.81+94.45+0.29%+46.3%+0.18%-28.3%
'26/02/0342.75+0.35+0.83%+19%32195.36+571.33+1.81%+49%-0.98%-30%
'26/02/0242.4-0.1-0.24%+18.7%31624.03-439.72-1.37%+46.9%+1.13%-28.2%
'26/01/3042.5-0.5-1.16%+17.3%32063.75-472.52-1.45%+44.8%+0.29%-27.5%
'26/01/2943-1.05-2.38%+14.5%32536.27-267.55-0.82%+43.6%-1.56%-29.1%
'26/01/2844.05-0.15-0.34%+14.1%32803.82+485.9+1.5%+45.8%-1.84%-31.6%
'26/01/2744.2-0.35-0.79%+13.2%32317.92+253.4+0.79%+46.9%-1.58%-33.7%
'26/01/2644.55-0.25-0.56%+12.6%32064.52+103.01+0.32%+47.4%-0.88%-34.8%
'26/01/2344.8+0.7+1.59%+14.4%31961.51+215.43+0.68%+48.4%+0.91%-34%
'26/01/2244.1+0.1+0.23%+14.7%31746.08+499.71+1.6%+50.8%-1.37%-36.1%
'26/01/2144-0.5-1.12%+13.4%31246.37-513.62-1.62%+48.3%+0.5%-35%
'26/01/2044.5-0.3-0.67%+12.6%31759.99+120.7+0.38%+48.9%-1.05%-36.3%
'26/01/1944.8+0.4+0.9%+13.6%31639.29+230.59+0.73%+50%+0.17%-36.4%
'26/01/1644.4+0.35+0.79%+14.5%31408.7+598.12+1.94%+52.9%-1.15%-38.4%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.05-0.45-1.01%+13.4%30810.58-131.2-0.42%+52.3%-0.59%-38.9%
'26/01/1444.5+0.8+1.83%+15.4%30941.78+234.56+0.76%+53.4%+1.07%-38%
'26/01/1343.7-0.55-1.24%+14%30707.22+139.93+0.46%+54.1%-1.7%-40.1%
'26/01/1244.25-2.4-5.14%+8.15%30567.29+278.33+0.92%+55.5%-6.06%-47.4%
'26/01/0946.65+0.15+0.32%+8.49%30288.96-71.59-0.24%+55.2%+0.56%-46.7%
'26/01/0846.500%+8.49%30360.55-74.92-0.25%+54.8%+0.25%-46.3%
'26/01/0746.5+0.95+2.09%+10.8%30435.47-140.83-0.46%+54.1%+2.55%-43.3%
'26/01/0645.55-0.05-0.11%+10.6%30576.3+471.26+1.57%+56.5%-1.68%-45.9%
'26/01/0545.6-0.6-1.3%+9.2%30105.04+755.23+2.57%+60.5%-3.87%-51.3%
'26/01/0246.2+0.45+0.98%+10.3%29349.81+386.21+1.33%+62.7%-0.35%-52.4%
'25/12/3145.75+0.15+0.33%+10.6%28963.6+256.47+0.89%+64.1%-0.56%-53.5%
'25/12/3045.6-0.6-1.3%+9.2%28707.13-103.76-0.36%+63.5%-0.94%-54.3%
'25/12/2946.2+0.65+1.43%+10.8%28810.89+254.87+0.89%+65%+0.54%-54.2%
'25/12/2645.55+0.45+1%+11.9%28556.02+184.04+0.65%+66%+0.35%-54.2%
'25/12/2445.100%+11.9%28371.98+61.51+0.22%+66.4%-0.22%-54.5%
'25/12/2345.1+0.05+0.11%+12%28310.47+160.83+0.57%+67.4%-0.46%-55.4%
'25/12/2245.05+0.55+1.24%+13.4%28149.64+453.29+1.64%+70.1%-0.4%-56.7%
'25/12/1944.5-0.1-0.22%+13.1%27696.35+227.82+0.83%+71.5%-1.05%-58.4%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.6-0.2-0.45%+12.6%27468.53-56.64-0.21%+71.2%-0.24%-58.5%
'25/12/1744.8+0.2+0.45%+13.1%27525.17-11.49-0.04%+71.1%+0.49%-58%
'25/12/1644.6-0.8-1.76%+11.1%27536.66-330.28-1.19%+69.1%-0.57%-57.9%
'25/12/1545.4-0.4-0.87%+10.2%27866.94-331.08-1.17%+67.1%+0.3%-56.9%
'25/12/1245.8-0.6-1.29%+8.73%28198.02+173.27+0.62%+68.1%-1.91%-59.4%
'25/12/1146.4+1.5+3.34%+12.4%28024.75-375.98-1.32%+65.9%+4.66%-53.5%
'25/12/1044.9+0.05+0.11%+12.5%28400.73+218.13+0.77%+67.2%-0.66%-54.7%
'25/12/0944.85-0.3-0.66%+11.7%28182.6-121.18-0.43%+66.4%-0.23%-54.7%
'25/12/0845.1500%+11.7%28303.78+322.89+1.15%+68.4%-1.15%-56.6%
'25/12/0545.15-0.6-1.31%+10.3%27980.89+185.18+0.67%+69.5%-1.98%-59.2%
'25/12/0445.7500%+10.3%27795.71+2.67+0.01%+69.5%-0.01%-59.2%
'25/12/0345.75+0.45+0.99%+11.4%27793.04+228.77+0.83%+70.9%+0.16%-59.5%
'25/12/0245.3-0.25-0.55%+10.8%27564.27+221.74+0.81%+72.3%-1.36%-61.5%
'25/12/0145.55-0.5-1.09%+9.55%27342.53-283.95-1.03%+70.5%-0.06%-61%
'25/11/2846.05+0.45+0.99%+10.6%27626.48+71.95+0.26%+71%+0.73%-60.3%
'25/11/2745.6+0.1+0.22%+10.9%27554.53+144.99+0.53%+71.9%-0.31%-61%
'25/11/2645.5+0.45+1%+12%27409.54+497.37+1.85%+75.1%-0.85%-63.1%
'25/11/2545.05+0.45+1.01%+13.1%26912.17+407.93+1.54%+77.7%-0.53%-64.6%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.6+0.05+0.11%+13.2%26504.24+69.3+0.26%+78.2%-0.15%-65%
'25/11/2144.55-1.05-2.3%+10.6%26434.94-991.42-3.61%+71.8%+1.31%-61.1%
'25/11/2045.6+0.85+1.9%+12.7%27426.36+846.24+3.18%+77.2%-1.28%-64.5%
'25/11/1944.75-0.55-1.21%+11.4%26580.12-176-0.66%+76.1%-0.55%-64.7%
'25/11/1845.3-1.05-2.27%+8.85%26756.12-691.19-2.52%+71.6%+0.25%-62.8%
'25/11/1746.35-0.95-2.01%+6.66%27447.31+49.81+0.18%+72%-2.19%-65.3%
'25/11/1447.3-0.95-1.97%+4.56%27397.5-506.06-1.81%+68.8%-0.16%-64.3%
'25/11/1348.25-0.45-0.92%+3.59%27903.56-43.53-0.16%+68.6%-0.76%-65%
'25/11/1248.7+1.2+2.53%+6.21%27947.09+162.14+0.58%+69.6%+1.95%-63.3%
'25/11/1147.5-0.65-1.35%+4.78%27784.95-84.56-0.3%+69%-1.05%-64.3%
'25/11/1048.15-0.5-1.03%+3.7%27869.51+218.1+0.79%+70.4%-1.82%-66.7%
'25/11/0748.65-0.5-1.02%+2.64%27651.41-248.04-0.89%+68.9%-0.13%-66.2%
'25/11/0649.15-0.1-0.2%+2.44%27899.45+182.39+0.66%+70%-0.86%-67.5%
'25/11/0549.25-5.35-9.8%-7.6%27717.06-399.5-1.42%+67.6%-8.38%-75.2%
'25/11/0454.6-0.8-1.44%-8.94%28116.56-218.03-0.77%+66.3%-0.67%-75.2%
'25/11/0355.4+1.9+3.55%-5.7%28334.59+101.24+0.36%+66.9%+3.19%-72.6%
'25/10/3153.5-3.1-5.48%-10.9%28233.35-54.18-0.19%+66.5%-5.29%-77.4%
'25/10/3056.6-0.5-0.88%-11.6%28287.53-7.21-0.03%+66.5%-0.85%-78.1%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2957.1+0.6+1.06%-10.7%28294.74+345.63+1.24%+68.6%-0.18%-79.3%
'25/10/2856.5+0.4+0.71%-10.1%27949.11-44.52-0.16%+68.3%+0.87%-78.4%
'25/10/2756.1-0.7-1.23%-11.2%27993.63+461.37+1.68%+71.1%-2.91%-82.3%
'25/10/2356.8-1.2-2.07%-13%27532.26-116.65-0.42%+70.4%-1.65%-83.4%
'25/10/2258+1+1.75%-11.5%27648.91-103.5-0.37%+69.8%+2.12%-81.2%
'25/10/2157+0.2+0.35%-11.2%27752.41+63.78+0.23%+70.1%+0.12%-81.3%
'25/10/2056.8+1.9+3.46%-8.11%27688.63+386.26+1.41%+72.6%+2.05%-80.7%