≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / K線比較(日)

6160 欣技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914.1-0.2-1.42%2.48%14.1514.1513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6388.13萬178355股/筆13.931.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3853.29萬75050張/筆14.150 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.42%)

財報評分: 最新27分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.9-0.2-1.42%-1.42%48024.6-132.69-0.28%-0.28%-1.14%-1.14%
'26/09/2314.100%-1.42%48157.29+357.12+0.75%+0.47%-0.75%-1.89%
'26/09/2214.1-0.05-0.35%-1.77%47800.17+81.33+0.17%+0.64%-0.52%-2.41%
'26/09/2114.15-0.3-2.08%-3.81%47718.84+538.09+1.14%+1.79%-3.22%-5.59%
'26/09/1814.45-0.05-0.34%-4.14%47180.75+892.75+1.93%+3.75%-2.27%-7.89%
'26/09/1714.5-0.05-0.34%-4.47%46288+439.1+0.96%+4.75%-1.3%-9.21%
'26/09/1614.55+0.25+1.75%-2.8%45848.9+337.41+0.74%+5.52%+1.01%-8.32%
'26/09/1514.3+0.05+0.35%-2.46%45511.49-351.03-0.77%+4.71%+1.12%-7.17%
'26/09/1414.25-0.25-1.72%-4.14%45862.52-322.33-0.7%+3.98%-1.02%-8.12%
'26/09/1114.5-0.1-0.68%-4.79%46184.85-755.64-1.61%+2.31%+0.93%-7.1%
'26/09/1014.6+0.15+1.04%-3.81%46940.49-242.87-0.51%+1.78%+1.55%-5.59%
'26/09/0914.45+0.05+0.35%-3.47%47183.36+77.58+0.16%+1.95%+0.19%-5.42%
'26/09/0814.4-0.2-1.37%-4.79%47105.78-220.49-0.47%+1.48%-0.9%-6.27%
'26/09/0714.6-0.15-1.02%-5.76%47326.27+775.14+1.67%+3.17%-2.69%-8.93%
'26/09/0414.7500%-5.76%46551.13+693.47+1.51%+4.73%-1.51%-10.5%
'26/09/0314.75-0.2-1.34%-7.02%45857.66-307.06-0.67%+4.03%-0.67%-11.1%
'26/09/0214.95-0.1-0.66%-7.64%46164.72-784-1.67%+2.29%+1.01%-9.93%
'26/09/0115.05+0.05+0.33%-7.33%46948.72+820.25+1.78%+4.11%-1.45%-11.4%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/311500%-7.33%46128.47-202.98-0.44%+3.65%+0.44%-11%
'26/08/2815-0.1-0.66%-7.95%46331.45+356.23+0.77%+4.46%-1.43%-12.4%
'26/08/2715.1-0.3-1.95%-9.74%45975.22+142.6+0.31%+4.78%-2.26%-14.5%
'26/08/2615.400%-9.74%45832.62+663.16+1.47%+6.32%-1.47%-16.1%
'26/08/2515.4+0.15+0.98%-8.85%45169.46+407.14+0.91%+7.29%+0.07%-16.1%
'26/08/2415.25-0.75-4.69%-13.1%44762.32-461.97-1.02%+6.19%-3.67%-19.3%
'26/08/2116+0.7+4.58%-9.15%45224.29+290.55+0.65%+6.88%+3.93%-16%
'26/08/2015.3+1.35+9.68%-0.36%44933.74+214.39+0.48%+7.39%+9.2%-7.75%
'26/08/1913.95-0.05-0.36%-0.71%44719.35-589.33-1.3%+5.99%+0.94%-6.71%
'26/08/1814-0.05-0.36%-1.07%45308.68-548.59-1.2%+4.73%+0.84%-5.79%
'26/08/1714.05-0.1-0.71%-1.77%45857.27+46.26+0.1%+4.83%-0.81%-6.6%
'26/08/1414.15+0.05+0.35%-1.42%45811.01-210.47-0.46%+4.35%+0.81%-5.77%
'26/08/1314.1-0.05-0.35%-1.77%46021.48+503.41+1.11%+5.51%-1.46%-7.27%
'26/08/1214.1500%-1.77%45518.07+397.35+0.88%+6.44%-0.88%-8.2%
'26/08/1114.1500%-1.77%45120.72+191.96+0.43%+6.89%-0.43%-8.66%
'26/08/1014.15+0.1+0.71%-1.07%44928.76+702.85+1.59%+8.59%-0.88%-9.66%
'26/08/0714.05-0.1-0.71%-1.77%44225.91-170.79-0.38%+8.17%-0.33%-9.94%
'26/08/0614.15-0.2-1.39%-3.14%44396.7-214.9-0.48%+7.65%-0.91%-10.8%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.35+0.25+1.77%-1.42%44611.6+1250.94+2.88%+10.8%-1.11%-12.2%
'26/08/0414.100%-1.42%43360.66-25.75-0.06%+10.7%+0.06%-12.1%
'26/08/0314.1-0.15-1.05%-2.46%43386.41+266.66+0.62%+11.4%-1.67%-13.8%
'26/07/3114.25+0.55+4.01%+1.46%43119.75+3186.45+7.98%+20.3%-3.97%-18.8%
'26/07/3013.7-0.2-1.44%0%39933.3-105.88-0.26%+19.9%-1.18%-19.9%
'26/07/2913.9-0.55-3.81%-3.81%40039.18-1564.18-3.76%+15.4%-0.05%-19.2%
'26/07/2814.45-0.55-3.67%-7.33%41603.36-2030.83-4.65%+10.1%+0.98%-17.4%
'26/07/2715-0.25-1.64%-8.85%43634.19-20.65-0.05%+10%-1.59%-18.9%
'26/07/2415.25-0.15-0.97%-9.74%43654.84-1195.97-2.67%+7.08%+1.7%-16.8%
'26/07/2315.4+0.1+0.65%-9.15%44850.81+25.03+0.06%+7.14%+0.59%-16.3%
'26/07/2215.300%-9.15%44825.78+592.91+1.34%+8.57%-1.34%-17.7%
'26/07/2115.3+0.55+3.73%-5.76%44232.87+1783.17+4.2%+13.1%-0.47%-18.9%
'26/07/2014.75-0.25-1.67%-7.33%42449.7-221.57-0.52%+12.5%-1.15%-19.9%
'26/07/1715-0.75-4.76%-11.7%42671.27-2953.71-6.47%+5.26%+1.71%-17%
'26/07/1615.75-0.2-1.25%-12.9%45624.98-6.61-0.01%+5.24%-1.24%-18.1%
'26/07/1515.95+0.35+2.24%-10.9%45631.59+893.64+2%+7.35%+0.24%-18.2%
'26/07/1415.6-0.45-2.8%-13.4%44737.95-642.57-1.42%+5.83%-1.38%-19.2%
'26/07/1316.05-0.4-2.43%-15.5%45380.52+25.91+0.06%+5.89%-2.49%-21.4%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.45+0.05+0.3%-15.2%45354.61-379.8-0.83%+5.01%+1.13%-20.3%
'26/07/0816.4+0.05+0.31%-15%45734.41+255.3+0.56%+5.6%-0.25%-20.6%
'26/07/0716.35-0.35-2.1%-16.8%45479.11-1077.28-2.31%+3.15%+0.21%-19.9%
'26/07/0616.7+0.05+0.3%-16.5%46556.39-224.23-0.48%+2.66%+0.78%-19.2%
'26/07/0316.65+0.15+0.91%-15.8%46780.62+36.46+0.08%+2.74%+0.83%-18.5%
'26/07/0216.5+0.35+2.17%-13.9%46744.16-274.83-0.58%+2.14%+2.75%-16.1%
'26/07/0116.15-0.15-0.92%-14.7%47018.99+893.08+1.94%+4.12%-2.86%-18.8%
'26/06/3016.3+0.1+0.62%-14.2%46125.91+1126.01+2.5%+6.72%-1.88%-20.9%
'26/06/2916.2-0.15-0.92%-15%44999.9+428.14+0.96%+7.75%-1.88%-22.7%
'26/06/2616.35-0.35-2.1%-16.8%44571.76-1683.5-3.64%+3.83%+1.54%-20.6%
'26/06/2516.7-0.4-2.34%-18.7%46255.26+211.66+0.46%+4.3%-2.8%-23%
'26/06/2417.1+0.55+3.32%-16%46043.6-1057.05-2.24%+1.96%+5.56%-18%
'26/06/2316.55-0.05-0.3%-16.3%47100.65-640.86-1.34%+0.59%+1.04%-16.9%
'26/06/2216.6-0.2-1.19%-17.3%47741.51+1276.31+2.75%+3.36%-3.94%-20.6%
'26/06/1816.800%-17.3%46465.2+587.81+1.28%+4.68%-1.28%-21.9%
'26/06/1716.8+0.25+1.51%-16%45877.39+68.2+0.15%+4.84%+1.36%-20.8%
'26/06/1616.55-0.05-0.3%-16.3%45809.19+412.2+0.91%+5.79%-1.21%-22.1%
'26/06/1516.600%-16.3%45396.99+1227.95+2.78%+8.73%-2.78%-25%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.6+0.1+0.61%-15.8%44169.04+1019.58+2.36%+11.3%-1.75%-27.1%
'26/06/1116.5-0.05-0.3%-16%43149.46-76.08-0.18%+11.1%-0.12%-27.1%
'26/06/1016.55-0.55-3.22%-18.7%43225.54-1478.9-3.31%+7.43%+0.09%-26.1%
'26/06/0917.1+0.2+1.18%-17.8%44704.44+1201.66+2.76%+10.4%-1.58%-28.1%
'26/06/0816.9-0.85-4.79%-21.7%43502.78-1568.16-3.48%+6.55%-1.31%-28.2%
'26/06/0517.75+0.35+2.01%-20.1%45070.94-606.52-1.33%+5.14%+3.34%-25.3%
'26/06/0417.4-0.45-2.52%-22.1%45677.46-781.7-1.68%+3.37%-0.84%-25.5%
'26/06/0317.85+0.35+2%-20.6%46459.16+901.85+1.98%+5.42%+0.02%-26%
'26/06/0217.5+0.4+2.34%-18.7%45557.31+219.4+0.48%+5.93%+1.86%-24.6%
'26/06/0117.1-0.25-1.44%-19.9%45337.91+604.97+1.35%+7.36%-2.79%-27.2%
'26/05/2917.35+1.2+7.43%-13.9%44732.94+1096.5+2.51%+10.1%+4.92%-24%
'26/05/2816.1500%-13.9%43636.44-620.36-1.4%+8.51%+1.4%-22.4%
'26/05/2716.15-0.1-0.62%-14.5%44256.8+731.43+1.68%+10.3%-2.3%-24.8%
'26/05/2616.25-0.05-0.31%-14.7%43525.37-119.03-0.27%+10%-0.04%-24.8%
'26/05/2516.3-0.05-0.31%-15%43644.4+1376.43+3.26%+13.6%-3.57%-28.6%
'26/05/2216.35+0.15+0.93%-14.2%42267.97+899.76+2.18%+16.1%-1.25%-30.3%
'26/05/2116.2+0.15+0.93%-13.4%41368.21+1347.39+3.37%+20%-2.44%-33.4%
'26/05/2016.0500%-13.4%40020.82-154.74-0.39%+19.5%+0.39%-32.9%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.05-0.1-0.62%-13.9%40175.56-716.26-1.75%+17.4%+1.13%-31.4%
'26/05/1816.15-0.2-1.22%-15%40891.82-280.54-0.68%+16.6%-0.54%-31.6%
'26/05/1516.35-0.05-0.3%-15.2%41172.36-579.39-1.39%+15%+1.09%-30.3%
'26/05/1416.4-0.95-5.48%-19.9%41751.75+377.25+0.91%+16.1%-6.39%-36%
'26/05/1317.35+1.3+8.1%-13.4%41374.5-523.82-1.25%+14.6%+9.35%-28%
'26/05/1216.05-0.05-0.31%-13.7%41898.32+108.26+0.26%+14.9%-0.57%-28.6%
'26/05/1116.1-0.45-2.72%-16%41790.06+186.12+0.45%+15.4%-3.17%-31.4%
'26/05/0816.55+0.95+6.09%-10.9%41603.94-329.84-0.79%+14.5%+6.88%-25.4%
'26/05/0715.6-0.05-0.32%-11.2%41933.78+794.93+1.93%+16.7%-2.25%-27.9%
'26/05/0615.6500%-11.2%41138.85+369.56+0.91%+17.8%-0.91%-29%
'26/05/0515.65-0.1-0.63%-11.7%40769.29+64.15+0.16%+18%-0.79%-29.7%
'26/05/0415.75+0.05+0.32%-11.5%40705.14+1778.51+4.57%+23.4%-4.25%-34.8%
'26/04/3015.7-0.15-0.95%-12.3%38926.63-376.87-0.96%+22.2%+0.01%-34.5%
'26/04/2915.85-0.35-2.16%-14.2%39303.5-218.23-0.55%+21.5%-1.61%-35.7%
'26/04/2816.2+0.65+4.18%-10.6%39521.73-94.9-0.24%+21.2%+4.42%-31.8%
'26/04/2715.55-0.4-2.51%-12.9%39616.63+684.23+1.76%+23.4%-4.27%-36.2%
'26/04/2415.95-0.3-1.85%-14.5%38932.4+1218.25+3.23%+27.3%-5.08%-41.8%
'26/04/2316.25-0.6-3.56%-17.5%37714.15-164.32-0.43%+26.8%-3.13%-44.3%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.85-0.2-1.17%-18.5%37878.47+273.36+0.73%+27.7%-1.9%-46.2%
'26/04/2117.05+0.95+5.9%-13.7%37605.11+646.31+1.75%+29.9%+4.15%-43.6%
'26/04/2016.1+0.35+2.22%-11.7%36958.8+154.46+0.42%+30.5%+1.8%-42.2%
'26/04/1715.75+0.1+0.64%-11.2%36804.34-327.68-0.88%+29.3%+1.52%-40.5%
'26/04/1615.65-0.05-0.32%-11.5%37132.02+409.88+1.12%+30.8%-1.44%-42.2%
'26/04/1515.7-0.05-0.32%-11.7%36722.14+426.02+1.17%+32.3%-1.49%-44.1%
'26/04/1415.75+0.45+2.94%-9.15%36296.12+838.83+2.37%+35.4%+0.57%-44.6%
'26/04/1315.300%-9.15%35457.29+39.46+0.11%+35.6%-0.11%-44.7%
'26/04/1015.3-0.45-2.86%-11.7%35417.83+556.67+1.6%+37.8%-4.46%-49.5%
'26/04/0915.75+0.05+0.32%-11.5%34861.16+99.78+0.29%+38.2%+0.03%-49.6%
'26/04/0815.7+0.3+1.95%-9.74%34761.38+1531.56+4.61%+44.5%-2.66%-54.3%
'26/04/0715.4-0.25-1.6%-11.2%33229.82+657.39+2.02%+47.4%-3.62%-58.6%
'26/04/0215.65-0.15-0.95%-12%32572.43-602.39-1.82%+44.8%+0.87%-56.8%
'26/04/0115.8+0.1+0.64%-11.5%33174.82+1451.83+4.58%+51.4%-3.94%-62.9%
'26/03/3115.7-0.25-1.57%-12.9%31722.99-795.17-2.45%+47.7%+0.88%-60.5%
'26/03/3015.95-0.2-1.24%-13.9%32518.16-594.43-1.8%+45%+0.56%-59%
'26/03/2716.15+0.05+0.31%-13.7%33112.59-225.03-0.68%+44.1%+0.99%-57.7%
'26/03/2616.1-0.05-0.31%-13.9%33337.62-101.49-0.3%+43.6%-0.01%-57.5%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.15+0.05+0.31%-13.7%33439.11+826.87+2.54%+47.3%-2.23%-60.9%
'26/03/2416.1-0.3-1.83%-15.2%32612.24-110.26-0.34%+46.8%-1.49%-62%
'26/03/2316.4-0.35-2.09%-17%32722.5-821.38-2.45%+43.2%+0.36%-60.2%
'26/03/2016.75-0.15-0.89%-17.8%33543.88-145.8-0.43%+42.5%-0.46%-60.3%
'26/03/1916.9-0.15-0.88%-18.5%33689.68-658.9-1.92%+39.8%+1.04%-58.3%
'26/03/1817.05+0.55+3.33%-15.8%34348.58+512.01+1.51%+41.9%+1.82%-57.7%
'26/03/1716.5+0.5+3.12%-13.1%33836.57+494.06+1.48%+44%+1.64%-57.2%
'26/03/1616-0.15-0.93%-13.9%33342.51-57.81-0.17%+43.8%-0.76%-57.7%
'26/03/1316.15-0.15-0.92%-14.7%33400.32-181.54-0.54%+43%-0.38%-57.7%
'26/03/1216.3-0.25-1.51%-16%33581.86-532.33-1.56%+40.8%+0.05%-56.8%
'26/03/1116.55+0.6+3.76%-12.9%34114.19+1342.32+4.1%+46.5%-0.34%-59.4%
'26/03/1015.95-0.05-0.31%-13.1%32771.87+661.45+2.06%+49.6%-2.37%-62.7%
'26/03/0916-0.35-2.14%-15%32110.42-1489.12-4.43%+42.9%+2.29%-57.9%
'26/03/0616.35+0.2+1.24%-13.9%33599.54-73.4-0.22%+42.6%+1.46%-56.6%
'26/03/0516.15+0.5+3.19%-11.2%33672.94+844.06+2.57%+46.3%+0.62%-57.5%
'26/03/0415.65-0.7-4.28%-15%32828.88-1494.77-4.35%+39.9%+0.07%-54.9%
'26/03/0316.35-0.5-2.97%-17.5%34323.65-771.44-2.2%+36.8%-0.77%-54.3%
'26/03/0216.85-0.2-1.17%-18.5%35095.09-319.4-0.9%+35.6%-0.27%-54.1%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.0500%-18.5%35414.49+1.420%+35.6%0%-54.1%
'26/02/2517.05+0.05+0.29%-18.2%35413.07+712.25+2.05%+38.4%-1.76%-56.6%
'26/02/2417+0.2+1.19%-17.3%34700.82+927.56+2.75%+42.2%-1.56%-59.5%
'26/02/2316.8+0.05+0.3%-17%33773.26+167.55+0.5%+42.9%-0.2%-59.9%
'26/02/1116.75-0.25-1.47%-18.2%33605.71+532.74+1.61%+45.2%-3.08%-63.4%
'26/02/101700%-18.2%33072.97+668.35+2.06%+48.2%-2.06%-66.4%
'26/02/0917+0.1+0.59%-17.8%32404.62+621.7+1.96%+51.1%-1.37%-68.9%
'26/02/0616.9-0.3-1.74%-19.2%31782.92-18.35-0.06%+51%-1.68%-70.2%
'26/02/0517.2-0.1-0.58%-19.7%31801.27-488.54-1.51%+48.7%+0.93%-68.4%
'26/02/0417.3+0.2+1.17%-18.7%32289.81+94.45+0.29%+49.2%+0.88%-67.9%
'26/02/0317.100%-18.7%32195.36+571.33+1.81%+51.9%-1.81%-70.6%
'26/02/0217.1-0.5-2.84%-21%31624.03-439.72-1.37%+49.8%-1.47%-70.8%
'26/01/3017.6-0.05-0.28%-21.2%32063.75-472.52-1.45%+47.6%+1.17%-68.8%
'26/01/2917.65-0.5-2.75%-23.4%32536.27-267.55-0.82%+46.4%-1.93%-69.8%
'26/01/2818.1500%-23.4%32803.82+485.9+1.5%+48.6%-1.5%-72%
'26/01/2718.15-0.45-2.42%-25.3%32317.92+253.4+0.79%+49.8%-3.21%-75%
'26/01/2618.6+0.6+3.33%-22.8%32064.52+103.01+0.32%+50.3%+3.01%-73%
'26/01/2318+0.4+2.27%-21%31961.51+215.43+0.68%+51.3%+1.59%-72.3%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.6-0.1-0.56%-21.5%31746.08+499.71+1.6%+53.7%-2.16%-75.2%
'26/01/2117.700%-21.5%31246.37-513.62-1.62%+51.2%+1.62%-72.7%
'26/01/2017.7-0.45-2.48%-23.4%31759.99+120.7+0.38%+51.8%-2.86%-75.2%
'26/01/1918.15+0.15+0.83%-22.8%31639.29+230.59+0.73%+52.9%+0.1%-75.7%
'26/01/1618+0.15+0.84%-22.1%31408.7+598.12+1.94%+55.9%-1.1%-78%
'26/01/1517.85+0.3+1.71%-20.8%30810.58-131.2-0.42%+55.2%+2.13%-76%
'26/01/1417.55+0.35+2.03%-19.2%30941.78+234.56+0.76%+56.4%+1.27%-75.6%
'26/01/1317.2-0.1-0.58%-19.7%30707.22+139.93+0.46%+57.1%-1.04%-76.8%
'26/01/1217.3+0.1+0.58%-19.2%30567.29+278.33+0.92%+58.6%-0.34%-77.7%
'26/01/0917.2-0.1-0.58%-19.7%30288.96-71.59-0.24%+58.2%-0.34%-77.8%
'26/01/0817.3+0.2+1.17%-18.7%30360.55-74.92-0.25%+57.8%+1.42%-76.5%
'26/01/0717.1+0.2+1.18%-17.8%30435.47-140.83-0.46%+57.1%+1.64%-74.8%
'26/01/0616.900%-17.8%30576.3+471.26+1.57%+59.5%-1.57%-77.3%
'26/01/0516.9-0.6-3.43%-20.6%30105.04+755.23+2.57%+63.6%-6%-84.2%
'26/01/0217.5+0.15+0.86%-19.9%29349.81+386.21+1.33%+65.8%-0.47%-85.7%
'25/12/3117.35-0.1-0.57%-20.3%28963.6+256.47+0.89%+67.3%-1.46%-87.6%
'25/12/3017.45-0.15-0.85%-21%28707.13-103.76-0.36%+66.7%-0.49%-87.7%
'25/12/2917.6+0.05+0.28%-20.8%28810.89+254.87+0.89%+68.2%-0.61%-89%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.55-0.35-1.96%-22.3%28556.02+184.04+0.65%+69.3%-2.61%-91.6%
'25/12/2417.9-0.3-1.65%-23.6%28371.98+61.51+0.22%+69.6%-1.87%-93.3%
'25/12/2318.2+0.2+1.11%-22.8%28310.47+160.83+0.57%+70.6%+0.54%-93.4%
'25/12/2218+0.35+1.98%-21.2%28149.64+453.29+1.64%+73.4%+0.34%-94.6%
'25/12/1917.6500%-21.2%27696.35+227.82+0.83%+74.8%-0.83%-96.1%
'25/12/1817.65-0.15-0.84%-21.9%27468.53-56.64-0.21%+74.5%-0.63%-96.4%
'25/12/1717.8-0.2-1.11%-22.8%27525.17-11.49-0.04%+74.4%-1.07%-97.2%
'25/12/1618+0.4+2.27%-21%27536.66-330.28-1.19%+72.3%+3.46%-93.4%
'25/12/1517.6-0.15-0.85%-21.7%27866.94-331.08-1.17%+70.3%+0.32%-92%
'25/12/1217.75-0.15-0.84%-22.3%28198.02+173.27+0.62%+71.4%-1.46%-93.7%
'25/12/1117.9+0.4+2.29%-20.6%28024.75-375.98-1.32%+69.1%+3.61%-89.7%
'25/12/1017.5-0.2-1.13%-21.5%28400.73+218.13+0.77%+70.4%-1.9%-91.9%
'25/12/0917.7-0.15-0.84%-22.1%28182.6-121.18-0.43%+69.7%-0.41%-91.8%
'25/12/0817.85-0.4-2.19%-23.8%28303.78+322.89+1.15%+71.6%-3.34%-95.5%
'25/12/0518.25+0.65+3.69%-21%27980.89+185.18+0.67%+72.8%+3.02%-93.8%
'25/12/0417.6+0.45+2.62%-19%27795.71+2.67+0.01%+72.8%+2.61%-91.7%
'25/12/0317.15+0.15+0.88%-18.2%27793.04+228.77+0.83%+74.2%+0.05%-92.5%
'25/12/0217-0.2-1.16%-19.2%27564.27+221.74+0.81%+75.6%-1.97%-94.8%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.2-0.25-1.43%-20.3%27342.53-283.95-1.03%+73.8%-0.4%-94.2%
'25/11/2817.45+0.15+0.87%-19.7%27626.48+71.95+0.26%+74.3%+0.61%-93.9%
'25/11/2717.3-0.15-0.86%-20.3%27554.53+144.99+0.53%+75.2%-1.39%-95.6%
'25/11/2617.45+0.2+1.16%-19.4%27409.54+497.37+1.85%+78.4%-0.69%-97.9%
'25/11/2517.25+0.35+2.07%-17.8%26912.17+407.93+1.54%+81.2%+0.53%-98.9%
'25/11/2416.9-0.1-0.59%-18.2%26504.24+69.3+0.26%+81.7%-0.85%-99.9%
'25/11/2117-0.6-3.41%-21%26434.94-991.42-3.61%+75.1%+0.2%-96.1%
'25/11/2017.600%-21%27426.36+846.24+3.18%+80.7%-3.18%-101.7%
'25/11/1917.6-0.15-0.85%-21.7%26580.12-176-0.66%+79.5%-0.19%-101.2%
'25/11/1817.75-0.8-4.31%-25.1%26756.12-691.19-2.52%+75%-1.79%-100%
'25/11/1718.55-0.35-1.85%-26.5%27447.31+49.81+0.18%+75.3%-2.03%-101.7%
'25/11/1418.9-0.2-1.05%-27.2%27397.5-506.06-1.81%+72.1%+0.76%-99.3%
'25/11/1319.1-0.55-2.8%-29.3%27903.56-43.53-0.16%+71.8%-2.64%-101.1%
'25/11/1219.65+0.5+2.61%-27.4%27947.09+162.14+0.58%+72.8%+2.03%-100.3%
'25/11/1119.15+0.25+1.32%-26.5%27784.95-84.56-0.3%+72.3%+1.62%-98.8%
'25/11/1018.9-0.4-2.07%-28%27869.51+218.1+0.79%+73.7%-2.86%-101.7%
'25/11/0719.3-0.1-0.52%-28.4%27651.41-248.04-0.89%+72.1%+0.37%-100.5%
'25/11/0619.4+0.25+1.31%-27.4%27899.45+182.39+0.66%+73.3%+0.65%-100.7%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0519.15-0.3-1.54%-28.5%27717.06-399.5-1.42%+70.8%-0.12%-99.3%
'25/11/0419.45-0.55-2.75%-30.5%28116.56-218.03-0.77%+69.5%-1.98%-100%
'25/11/0320+0.05+0.25%-30.3%28334.59+101.24+0.36%+70.1%-0.11%-100.4%
'25/10/3119.95-0.05-0.25%-30.5%28233.35-54.18-0.19%+69.8%-0.06%-100.3%
'25/10/3020-0.2-0.99%-31.2%28287.53-7.21-0.03%+69.7%-0.96%-100.9%
'25/10/2920.2-0.2-0.98%-31.9%28294.74+345.63+1.24%+71.8%-2.22%-103.7%
'25/10/2820.4+0.25+1.24%-31%27949.11-44.52-0.16%+71.6%+1.4%-102.6%
'25/10/2720.15-0.3-1.47%-32%27993.63+461.37+1.68%+74.4%-3.15%-106.5%
'25/10/2320.45-0.35-1.68%-33.2%27532.26-116.65-0.42%+73.7%-1.26%-106.9%
'25/10/2220.8+0.45+2.21%-31.7%27648.91-103.5-0.37%+73%+2.58%-104.7%
'25/10/2120.35+0.35+1.75%-30.5%27752.41+63.78+0.23%+73.4%+1.52%-103.9%
'25/10/202000%-30.5%27688.63+386.26+1.41%+75.9%-1.41%-106.4%
'25/10/172000%-30.5%27302.37-345.5-1.25%+73.7%+1.25%-104.2%
'25/10/1620+0.15+0.76%-30%27647.87+372.16+1.36%+76.1%-0.6%-106%
'25/10/1519.85-0.4-1.98%-31.4%27275.71+482.56+1.8%+79.2%-3.78%-110.6%
'25/10/1420.25-0.55-2.64%-33.2%26793.15-130.27-0.48%+78.4%-2.16%-111.5%
'25/10/1320.8-1-4.59%-36.2%26923.42-378.5-1.39%+75.9%-3.2%-112.1%
'25/10/0921.8-0.25-1.13%-37%27301.92+238.24+0.88%+77.5%-2.01%-114.4%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.05-0.1-0.45%-37.2%27063.68-148.27-0.54%+76.5%+0.09%-113.7%
'25/10/0722.15+0.1+0.45%-37%27211.95+450.89+1.68%+79.5%-1.23%-116.4%
'25/10/0322.05+0.3+1.38%-36.1%26761.06+382.67+1.45%+82.1%-0.07%-118.2%
'25/10/0221.75-0.3-1.36%-37%26378.39+395.48+1.52%+84.8%-2.88%-121.8%
'25/10/0122.05-0.1-0.45%-37.2%25982.91+162.37+0.63%+86%-1.08%-123.2%
'25/09/3022.15+0.25+1.14%-36.5%25820.54+240.22+0.94%+87.7%+0.2%-124.3%