≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / K線比較(日)

6158 禾昌

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.25+0.1+0.58%1.45%17.217.3517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2746.6萬39693股/筆17.240.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5899.4萬421.38張/筆17.1-0.05 (-0.29%)

連續漲跌: 首日上漲  ( +0.1元 / +0.58%)

財報評分: 最新39分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.35+0.1+0.58%+0.58%48024.6-132.69-0.28%-0.28%+0.86%+0.86%
'26/09/2317.25-0.05-0.29%+0.29%48157.29+357.12+0.75%+0.47%-1.04%-0.18%
'26/09/2217.3+0.1+0.58%+0.87%47800.17+81.33+0.17%+0.64%+0.41%+0.23%
'26/09/2117.200%+0.87%47718.84+538.09+1.14%+1.79%-1.14%-0.92%
'26/09/1817.200%+0.87%47180.75+892.75+1.93%+3.75%-1.93%-2.88%
'26/09/1717.2+0.25+1.47%+2.36%46288+439.1+0.96%+4.75%+0.51%-2.39%
'26/09/1616.95+0.15+0.89%+3.27%45848.9+337.41+0.74%+5.52%+0.15%-2.25%
'26/09/1516.8-0.05-0.3%+2.97%45511.49-351.03-0.77%+4.71%+0.47%-1.75%
'26/09/1416.85-0.25-1.46%+1.46%45862.52-322.33-0.7%+3.98%-0.76%-2.52%
'26/09/1117.1+0.05+0.29%+1.76%46184.85-755.64-1.61%+2.31%+1.9%-0.55%
'26/09/1017.05+0.05+0.29%+2.06%46940.49-242.87-0.51%+1.78%+0.8%+0.28%
'26/09/091700%+2.06%47183.36+77.58+0.16%+1.95%-0.16%+0.11%
'26/09/0817-0.3-1.73%+0.29%47105.78-220.49-0.47%+1.48%-1.26%-1.19%
'26/09/0717.3-0.1-0.57%-0.29%47326.27+775.14+1.67%+3.17%-2.24%-3.45%
'26/09/0417.4+0.1+0.58%+0.29%46551.13+693.47+1.51%+4.73%-0.93%-4.44%
'26/09/0317.3-0.2-1.14%-0.86%45857.66-307.06-0.67%+4.03%-0.47%-4.89%
'26/09/0217.5+0.65+3.86%+2.97%46164.72-784-1.67%+2.29%+5.53%+0.68%
'26/09/0116.85+0.25+1.51%+4.52%46948.72+820.25+1.78%+4.11%-0.27%+0.41%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3116.6+0.1+0.61%+5.15%46128.47-202.98-0.44%+3.65%+1.05%+1.5%
'26/08/2816.500%+5.15%46331.45+356.23+0.77%+4.46%-0.77%+0.69%
'26/08/2716.500%+5.15%45975.22+142.6+0.31%+4.78%-0.31%+0.37%
'26/08/2616.5+0.05+0.3%+5.47%45832.62+663.16+1.47%+6.32%-1.17%-0.85%
'26/08/2516.45-0.05-0.3%+5.15%45169.46+407.14+0.91%+7.29%-1.21%-2.14%
'26/08/2416.5-0.05-0.3%+4.83%44762.32-461.97-1.02%+6.19%+0.72%-1.36%
'26/08/2116.55-0.05-0.3%+4.52%45224.29+290.55+0.65%+6.88%-0.95%-2.36%
'26/08/2016.600%+4.52%44933.74+214.39+0.48%+7.39%-0.48%-2.87%
'26/08/1916.600%+4.52%44719.35-589.33-1.3%+5.99%+1.3%-1.48%
'26/08/1816.600%+4.52%45308.68-548.59-1.2%+4.73%+1.2%-0.21%
'26/08/1716.6+0.05+0.3%+4.83%45857.27+46.26+0.1%+4.83%+0.2%0%
'26/08/1416.55-0.1-0.6%+4.2%45811.01-210.47-0.46%+4.35%-0.14%-0.15%
'26/08/1316.65-0.1-0.6%+3.58%46021.48+503.41+1.11%+5.51%-1.71%-1.92%
'26/08/1216.75+0.25+1.52%+5.15%45518.07+397.35+0.88%+6.44%+0.64%-1.28%
'26/08/1116.5-0.2-1.2%+3.89%45120.72+191.96+0.43%+6.89%-1.63%-3%
'26/08/1016.7+0.2+1.21%+5.15%44928.76+702.85+1.59%+8.59%-0.38%-3.44%
'26/08/0716.5-0.35-2.08%+2.97%44225.91-170.79-0.38%+8.17%-1.7%-5.2%
'26/08/0616.85-0.35-2.03%+0.87%44396.7-214.9-0.48%+7.65%-1.55%-6.78%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.200%+0.87%44611.6+1250.94+2.88%+10.8%-2.88%-9.88%
'26/08/0417.2-0.15-0.86%0%43360.66-25.75-0.06%+10.7%-0.8%-10.7%
'26/08/0317.35-0.25-1.42%-1.42%43386.41+266.66+0.62%+11.4%-2.04%-12.8%
'26/07/3117.6+0.55+3.23%+1.76%43119.75+3186.45+7.98%+20.3%-4.75%-18.5%
'26/07/3017.05-0.1-0.58%+1.17%39933.3-105.88-0.26%+19.9%-0.32%-18.8%
'26/07/2917.15-0.55-3.11%-1.98%40039.18-1564.18-3.76%+15.4%+0.65%-17.4%
'26/07/2817.7-0.2-1.12%-3.07%41603.36-2030.83-4.65%+10.1%+3.53%-13.1%
'26/07/2717.9-0.05-0.28%-3.34%43634.19-20.65-0.05%+10%-0.23%-13.4%
'26/07/2417.95-0.05-0.28%-3.61%43654.84-1195.97-2.67%+7.08%+2.39%-10.7%
'26/07/2318-0.1-0.55%-4.14%44850.81+25.03+0.06%+7.14%-0.61%-11.3%
'26/07/2218.1-0.05-0.28%-4.41%44825.78+592.91+1.34%+8.57%-1.62%-13%
'26/07/2118.15+0.4+2.25%-2.25%44232.87+1783.17+4.2%+13.1%-1.95%-15.4%
'26/07/2017.75-0.05-0.28%-2.53%42449.7-221.57-0.52%+12.5%+0.24%-15.1%
'26/07/1717.8-0.95-5.07%-7.47%42671.27-2953.71-6.47%+5.26%+1.4%-12.7%
'26/07/1618.75-0.05-0.27%-7.71%45624.98-6.61-0.01%+5.24%-0.26%-13%
'26/07/1518.8+0.15+0.8%-6.97%45631.59+893.64+2%+7.35%-1.2%-14.3%
'26/07/1418.65-0.4-2.1%-8.92%44737.95-642.57-1.42%+5.83%-0.68%-14.8%
'26/07/1319.05-0.1-0.52%-9.4%45380.52+25.91+0.06%+5.89%-0.58%-15.3%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.1500%-9.4%45354.61-379.8-0.83%+5.01%+0.83%-14.4%
'26/07/0819.15-0.3-1.54%-10.8%45734.41+255.3+0.56%+5.6%-2.1%-16.4%
'26/07/0719.4500%-10.8%45479.11-1077.28-2.31%+3.15%+2.31%-14%
'26/07/0619.4500%-10.8%46556.39-224.23-0.48%+2.66%+0.48%-13.5%
'26/07/0319.45+1.65+9.27%-2.53%46780.62+36.46+0.08%+2.74%+9.19%-5.27%
'26/07/0217.8+0.55+3.19%+0.58%46744.16-274.83-0.58%+2.14%+3.77%-1.56%
'26/07/0117.2500%+0.58%47018.99+893.08+1.94%+4.12%-1.94%-3.54%
'26/06/3017.25+0.1+0.58%+1.17%46125.91+1126.01+2.5%+6.72%-1.92%-5.56%
'26/06/2917.15+0.05+0.29%+1.46%44999.9+428.14+0.96%+7.75%-0.67%-6.28%
'26/06/2617.1-0.2-1.16%+0.29%44571.76-1683.5-3.64%+3.83%+2.48%-3.54%
'26/06/2517.300%+0.29%46255.26+211.66+0.46%+4.3%-0.46%-4.01%
'26/06/2417.300%+0.29%46043.6-1057.05-2.24%+1.96%+2.24%-1.67%
'26/06/2317.3-0.2-1.14%-0.86%47100.65-640.86-1.34%+0.59%+0.2%-1.45%
'26/06/2217.5-0.15-0.85%-1.7%47741.51+1276.31+2.75%+3.36%-3.6%-5.06%
'26/06/1817.65+0.15+0.86%-0.86%46465.2+587.81+1.28%+4.68%-0.42%-5.54%
'26/06/1717.5-0.25-1.41%-2.25%45877.39+68.2+0.15%+4.84%-1.56%-7.09%
'26/06/1617.75+0.05+0.28%-1.98%45809.19+412.2+0.91%+5.79%-0.63%-7.77%
'26/06/1517.7+0.25+1.43%-0.57%45396.99+1227.95+2.78%+8.73%-1.35%-9.3%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.45-0.3-1.69%-2.25%44169.04+1019.58+2.36%+11.3%-4.05%-13.6%
'26/06/1117.75-0.1-0.56%-2.8%43149.46-76.08-0.18%+11.1%-0.38%-13.9%
'26/06/1017.85-0.05-0.28%-3.07%43225.54-1478.9-3.31%+7.43%+3.03%-10.5%
'26/06/0917.9-0.1-0.56%-3.61%44704.44+1201.66+2.76%+10.4%-3.32%-14%
'26/06/0818-0.15-0.83%-4.41%43502.78-1568.16-3.48%+6.55%+2.65%-11%
'26/06/0518.15-0.1-0.55%-4.93%45070.94-606.52-1.33%+5.14%+0.78%-10.1%
'26/06/0418.25+0.15+0.83%-4.14%45677.46-781.7-1.68%+3.37%+2.51%-7.51%
'26/06/0318.1+0.1+0.56%-3.61%46459.16+901.85+1.98%+5.42%-1.42%-9.03%
'26/06/0218-0.25-1.37%-4.93%45557.31+219.4+0.48%+5.93%-1.85%-10.9%
'26/06/0118.25+0.3+1.67%-3.34%45337.91+604.97+1.35%+7.36%+0.32%-10.7%
'26/05/2917.95+0.35+1.99%-1.42%44732.94+1096.5+2.51%+10.1%-0.52%-11.5%
'26/05/2817.6-0.4-2.22%-3.61%43636.44-620.36-1.4%+8.51%-0.82%-12.1%
'26/05/2718-0.05-0.28%-3.88%44256.8+731.43+1.68%+10.3%-1.96%-14.2%
'26/05/2618.0500%-3.88%43525.37-119.03-0.27%+10%+0.27%-13.9%
'26/05/2518.0500%-3.88%43644.4+1376.43+3.26%+13.6%-3.26%-17.5%
'26/05/2218.05-0.05-0.28%-4.14%42267.97+899.76+2.18%+16.1%-2.46%-20.2%
'26/05/2118.1+0.15+0.84%-3.34%41368.21+1347.39+3.37%+20%-2.53%-23.3%
'26/05/2017.95+0.1+0.56%-2.8%40020.82-154.74-0.39%+19.5%+0.95%-22.3%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.85-0.05-0.28%-3.07%40175.56-716.26-1.75%+17.4%+1.47%-20.5%
'26/05/1817.900%-3.07%40891.82-280.54-0.68%+16.6%+0.68%-19.7%
'26/05/1517.900%-3.07%41172.36-579.39-1.39%+15%+1.39%-18.1%
'26/05/1417.9-0.15-0.83%-3.88%41751.75+377.25+0.91%+16.1%-1.74%-20%
'26/05/1318.05+0.05+0.28%-3.61%41374.5-523.82-1.25%+14.6%+1.53%-18.2%
'26/05/1218-0.35-1.91%-5.45%41898.32+108.26+0.26%+14.9%-2.17%-20.4%
'26/05/1118.35-0.15-0.81%-6.22%41790.06+186.12+0.45%+15.4%-1.26%-21.6%
'26/05/0818.5-0.05-0.27%-6.47%41603.94-329.84-0.79%+14.5%+0.52%-21%
'26/05/0718.55-0.35-1.85%-8.2%41933.78+794.93+1.93%+16.7%-3.78%-24.9%
'26/05/0618.9-0.2-1.05%-9.16%41138.85+369.56+0.91%+17.8%-1.96%-27%
'26/05/0519.1-0.1-0.52%-9.64%40769.29+64.15+0.16%+18%-0.68%-27.6%
'26/05/0419.2-0.05-0.26%-9.87%40705.14+1778.51+4.57%+23.4%-4.83%-33.2%
'26/04/3019.25-0.15-0.77%-10.6%38926.63-376.87-0.96%+22.2%+0.19%-32.8%
'26/04/2919.4-0.3-1.52%-11.9%39303.5-218.23-0.55%+21.5%-0.97%-33.4%
'26/04/2819.7-0.1-0.51%-12.4%39521.73-94.9-0.24%+21.2%-0.27%-33.6%
'26/04/2719.8-0.55-2.7%-14.7%39616.63+684.23+1.76%+23.4%-4.46%-38.1%
'26/04/2420.35-0.15-0.73%-15.4%38932.4+1218.25+3.23%+27.3%-3.96%-42.7%
'26/04/2320.5+0.45+2.24%-13.5%37714.15-164.32-0.43%+26.8%+2.67%-40.3%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.05+1.8+9.86%-4.93%37878.47+273.36+0.73%+27.7%+9.13%-32.6%
'26/04/2118.25-0.05-0.27%-5.19%37605.11+646.31+1.75%+29.9%-2.02%-35.1%
'26/04/2018.300%-5.19%36958.8+154.46+0.42%+30.5%-0.42%-35.7%
'26/04/1718.300%-5.19%36804.34-327.68-0.88%+29.3%+0.88%-34.5%
'26/04/1618.3+0.05+0.27%-4.93%37132.02+409.88+1.12%+30.8%-0.85%-35.7%
'26/04/1518.25-0.05-0.27%-5.19%36722.14+426.02+1.17%+32.3%-1.44%-37.5%
'26/04/1418.3-0.05-0.27%-5.45%36296.12+838.83+2.37%+35.4%-2.64%-40.9%
'26/04/1318.35+0.25+1.38%-4.14%35457.29+39.46+0.11%+35.6%+1.27%-39.7%
'26/04/1018.1-0.05-0.28%-4.41%35417.83+556.67+1.6%+37.8%-1.88%-42.2%
'26/04/0918.1500%-4.41%34861.16+99.78+0.29%+38.2%-0.29%-42.6%
'26/04/0818.15+0.25+1.4%-3.07%34761.38+1531.56+4.61%+44.5%-3.21%-47.6%
'26/04/0717.9+0.1+0.56%-2.53%33229.82+657.39+2.02%+47.4%-1.46%-50%
'26/04/0217.8+0.1+0.56%-1.98%32572.43-602.39-1.82%+44.8%+2.38%-46.7%
'26/04/0117.7-0.05-0.28%-2.25%33174.82+1451.83+4.58%+51.4%-4.86%-53.6%
'26/03/3117.75-0.15-0.84%-3.07%31722.99-795.17-2.45%+47.7%+1.61%-50.8%
'26/03/3017.9-0.1-0.56%-3.61%32518.16-594.43-1.8%+45%+1.24%-48.6%
'26/03/2718-0.05-0.28%-3.88%33112.59-225.03-0.68%+44.1%+0.4%-47.9%
'26/03/2618.0500%-3.88%33337.62-101.49-0.3%+43.6%+0.3%-47.5%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.05-0.1-0.55%-4.41%33439.11+826.87+2.54%+47.3%-3.09%-51.7%
'26/03/2418.15-0.1-0.55%-4.93%32612.24-110.26-0.34%+46.8%-0.21%-51.7%
'26/03/2318.25-0.05-0.27%-5.19%32722.5-821.38-2.45%+43.2%+2.18%-48.4%
'26/03/2018.3+0.2+1.1%-4.14%33543.88-145.8-0.43%+42.5%+1.53%-46.7%
'26/03/1918.1-0.3-1.63%-5.71%33689.68-658.9-1.92%+39.8%+0.29%-45.5%
'26/03/1818.4-0.1-0.54%-6.22%34348.58+512.01+1.51%+41.9%-2.05%-48.1%
'26/03/1718.5-0.05-0.27%-6.47%33836.57+494.06+1.48%+44%-1.75%-50.5%
'26/03/1618.55-0.25-1.33%-7.71%33342.51-57.81-0.17%+43.8%-1.16%-51.5%
'26/03/1318.8-0.05-0.27%-7.96%33400.32-181.54-0.54%+43%+0.27%-51%
'26/03/1218.85-0.4-2.08%-9.87%33581.86-532.33-1.56%+40.8%-0.52%-50.6%
'26/03/1119.25-0.05-0.26%-10.1%34114.19+1342.32+4.1%+46.5%-4.36%-56.6%
'26/03/1019.3-0.25-1.28%-11.3%32771.87+661.45+2.06%+49.6%-3.34%-60.8%
'26/03/0919.55-0.65-3.22%-14.1%32110.42-1489.12-4.43%+42.9%+1.21%-57%
'26/03/0620.2+0.1+0.5%-13.7%33599.54-73.4-0.22%+42.6%+0.72%-56.3%
'26/03/0520.1+0.05+0.25%-13.5%33672.94+844.06+2.57%+46.3%-2.32%-59.8%
'26/03/0420.05-0.4-1.96%-15.2%32828.88-1494.77-4.35%+39.9%+2.39%-55.1%
'26/03/0320.45-0.05-0.24%-15.4%34323.65-771.44-2.2%+36.8%+1.96%-52.2%
'26/03/0220.5-0.1-0.49%-15.8%35095.09-319.4-0.9%+35.6%+0.41%-51.4%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.6+0.1+0.49%-15.4%35414.49+1.420%+35.6%+0.49%-51%
'26/02/2520.5-0.05-0.24%-15.6%35413.07+712.25+2.05%+38.4%-2.29%-54%
'26/02/2420.55-0.35-1.67%-17%34700.82+927.56+2.75%+42.2%-4.42%-59.2%
'26/02/2320.9+0.1+0.48%-16.6%33773.26+167.55+0.5%+42.9%-0.02%-59.5%
'26/02/1120.8+0.2+0.97%-15.8%33605.71+532.74+1.61%+45.2%-0.64%-61%
'26/02/1020.6-0.1-0.48%-16.2%33072.97+668.35+2.06%+48.2%-2.54%-64.4%
'26/02/0920.700%-16.2%32404.62+621.7+1.96%+51.1%-1.96%-67.3%
'26/02/0620.7+0.05+0.24%-16%31782.92-18.35-0.06%+51%+0.3%-67%
'26/02/0520.65+0.25+1.23%-15%31801.27-488.54-1.51%+48.7%+2.74%-63.7%
'26/02/0420.4-0.2-0.97%-15.8%32289.81+94.45+0.29%+49.2%-1.26%-64.9%
'26/02/0320.6+0.2+0.98%-15%32195.36+571.33+1.81%+51.9%-0.83%-66.8%
'26/02/0220.4-0.1-0.49%-15.4%31624.03-439.72-1.37%+49.8%+0.88%-65.1%
'26/01/3020.5-0.2-0.97%-16.2%32063.75-472.52-1.45%+47.6%+0.48%-63.8%
'26/01/2920.7-0.3-1.43%-17.4%32536.27-267.55-0.82%+46.4%-0.61%-63.8%
'26/01/2821-0.1-0.47%-17.8%32803.82+485.9+1.5%+48.6%-1.97%-66.4%
'26/01/2721.100%-17.8%32317.92+253.4+0.79%+49.8%-0.79%-67.5%
'26/01/2621.1-0.2-0.94%-18.5%32064.52+103.01+0.32%+50.3%-1.26%-68.8%
'26/01/2321.3-0.2-0.93%-19.3%31961.51+215.43+0.68%+51.3%-1.61%-70.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221.5-0.25-1.15%-20.2%31746.08+499.71+1.6%+53.7%-2.75%-73.9%
'26/01/2121.75-0.1-0.46%-20.6%31246.37-513.62-1.62%+51.2%+1.16%-71.8%
'26/01/2021.85-0.1-0.46%-21%31759.99+120.7+0.38%+51.8%-0.84%-72.7%
'26/01/1921.95-0.05-0.23%-21.1%31639.29+230.59+0.73%+52.9%-0.96%-74%
'26/01/1622+0.1+0.46%-20.8%31408.7+598.12+1.94%+55.9%-1.48%-76.6%
'26/01/1521.9+0.05+0.23%-20.6%30810.58-131.2-0.42%+55.2%+0.65%-75.8%
'26/01/1421.85+0.35+1.63%-19.3%30941.78+234.56+0.76%+56.4%+0.87%-75.7%
'26/01/1321.5-0.05-0.23%-19.5%30707.22+139.93+0.46%+57.1%-0.69%-76.6%
'26/01/1221.55+0.2+0.94%-18.7%30567.29+278.33+0.92%+58.6%+0.02%-77.3%
'26/01/0921.35-0.25-1.16%-19.7%30288.96-71.59-0.24%+58.2%-0.92%-77.9%
'26/01/0821.6-0.05-0.23%-19.9%30360.55-74.92-0.25%+57.8%+0.02%-77.7%
'26/01/0721.65+0.2+0.93%-19.1%30435.47-140.83-0.46%+57.1%+1.39%-76.2%
'26/01/0621.45-0.15-0.69%-19.7%30576.3+471.26+1.57%+59.5%-2.26%-79.2%
'26/01/0521.6-0.05-0.23%-19.9%30105.04+755.23+2.57%+63.6%-2.8%-83.5%
'26/01/0221.65-0.1-0.46%-20.2%29349.81+386.21+1.33%+65.8%-1.79%-86%
'25/12/3121.75-0.05-0.23%-20.4%28963.6+256.47+0.89%+67.3%-1.12%-87.7%
'25/12/3021.8-0.15-0.68%-21%28707.13-103.76-0.36%+66.7%-0.32%-87.6%
'25/12/2921.95+0.05+0.23%-20.8%28810.89+254.87+0.89%+68.2%-0.66%-89%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2621.9+0.05+0.23%-20.6%28556.02+184.04+0.65%+69.3%-0.42%-89.9%
'25/12/2421.85-0.3-1.35%-21.7%28371.98+61.51+0.22%+69.6%-1.57%-91.3%
'25/12/2322.15+0.05+0.23%-21.5%28310.47+160.83+0.57%+70.6%-0.34%-92.1%
'25/12/2222.1+0.15+0.68%-21%28149.64+453.29+1.64%+73.4%-0.96%-94.4%
'25/12/1921.95+0.05+0.23%-20.8%27696.35+227.82+0.83%+74.8%-0.6%-95.6%
'25/12/1821.9+0.05+0.23%-20.6%27468.53-56.64-0.21%+74.5%+0.44%-95.1%
'25/12/1721.85-0.05-0.23%-20.8%27525.17-11.49-0.04%+74.4%-0.19%-95.2%
'25/12/1621.9-0.1-0.45%-21.1%27536.66-330.28-1.19%+72.3%+0.74%-93.5%
'25/12/152200%-21.1%27866.94-331.08-1.17%+70.3%+1.17%-91.4%
'25/12/122200%-21.1%28198.02+173.27+0.62%+71.4%-0.62%-92.5%
'25/12/112200%-21.1%28024.75-375.98-1.32%+69.1%+1.32%-90.2%
'25/12/1022+0.2+0.92%-20.4%28400.73+218.13+0.77%+70.4%+0.15%-90.8%
'25/12/0921.8-0.05-0.23%-20.6%28182.6-121.18-0.43%+69.7%+0.2%-90.3%
'25/12/0821.85-0.05-0.23%-20.8%28303.78+322.89+1.15%+71.6%-1.38%-92.4%
'25/12/0521.9-0.1-0.45%-21.1%27980.89+185.18+0.67%+72.8%-1.12%-93.9%
'25/12/0422-0.1-0.45%-21.5%27795.71+2.67+0.01%+72.8%-0.46%-94.3%
'25/12/0322.1+0.1+0.45%-21.1%27793.04+228.77+0.83%+74.2%-0.38%-95.4%
'25/12/0222+0.05+0.23%-21%27564.27+221.74+0.81%+75.6%-0.58%-96.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.95-0.1-0.45%-21.3%27342.53-283.95-1.03%+73.8%+0.58%-95.2%
'25/11/2822.05-0.05-0.23%-21.5%27626.48+71.95+0.26%+74.3%-0.49%-95.8%
'25/11/2722.1-0.15-0.67%-22%27554.53+144.99+0.53%+75.2%-1.2%-97.2%
'25/11/2622.25+0.05+0.23%-21.8%27409.54+497.37+1.85%+78.4%-1.62%-100.3%
'25/11/2522.2+0.25+1.14%-21%26912.17+407.93+1.54%+81.2%-0.4%-102.2%
'25/11/2421.95-0.2-0.9%-21.7%26504.24+69.3+0.26%+81.7%-1.16%-103.3%
'25/11/2122.1500%-21.7%26434.94-991.42-3.61%+75.1%+3.61%-96.8%
'25/11/2022.15+0.15+0.68%-21.1%27426.36+846.24+3.18%+80.7%-2.5%-101.8%
'25/11/1922-0.15-0.68%-21.7%26580.12-176-0.66%+79.5%-0.02%-101.2%
'25/11/1822.15+0.05+0.23%-21.5%26756.12-691.19-2.52%+75%+2.75%-96.5%
'25/11/1722.1-0.15-0.67%-22%27447.31+49.81+0.18%+75.3%-0.85%-97.3%
'25/11/1422.25-0.1-0.45%-22.4%27397.5-506.06-1.81%+72.1%+1.36%-94.5%
'25/11/1322.35-0.05-0.22%-22.5%27903.56-43.53-0.16%+71.8%-0.06%-94.4%
'25/11/1222.4+0.25+1.13%-21.7%27947.09+162.14+0.58%+72.8%+0.55%-94.5%
'25/11/1122.15-0.3-1.34%-22.7%27784.95-84.56-0.3%+72.3%-1.04%-95%
'25/11/1022.45-0.1-0.44%-23.1%27869.51+218.1+0.79%+73.7%-1.23%-96.7%
'25/11/0722.55-0.4-1.74%-24.4%27651.41-248.04-0.89%+72.1%-0.85%-96.5%
'25/11/0622.95+0.1+0.44%-24.1%27899.45+182.39+0.66%+73.3%-0.22%-97.3%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0522.85-0.15-0.65%-24.6%27717.06-399.5-1.42%+70.8%+0.77%-95.4%
'25/11/0423-0.7-2.95%-26.8%28116.56-218.03-0.77%+69.5%-2.18%-96.3%
'25/11/0323.7+0.05+0.21%-26.6%28334.59+101.24+0.36%+70.1%-0.15%-96.7%
'25/10/3123.65-0.1-0.42%-26.9%28233.35-54.18-0.19%+69.8%-0.23%-96.7%
'25/10/3023.7500%-26.9%28287.53-7.21-0.03%+69.7%+0.03%-96.7%
'25/10/2923.75-0.15-0.63%-27.4%28294.74+345.63+1.24%+71.8%-1.87%-99.2%
'25/10/2823.9-0.4-1.65%-28.6%27949.11-44.52-0.16%+71.6%-1.49%-100.2%
'25/10/2724.3-0.1-0.41%-28.9%27993.63+461.37+1.68%+74.4%-2.09%-103.3%
'25/10/2324.4+0.05+0.21%-28.7%27532.26-116.65-0.42%+73.7%+0.63%-102.4%
'25/10/2224.35-0.05-0.2%-28.9%27648.91-103.5-0.37%+73%+0.17%-101.9%
'25/10/2124.4+0.25+1.04%-28.2%27752.41+63.78+0.23%+73.4%+0.81%-101.6%
'25/10/2024.15+0.3+1.26%-27.3%27688.63+386.26+1.41%+75.9%-0.15%-103.2%
'25/10/1723.85+0.05+0.21%-27.1%27302.37-345.5-1.25%+73.7%+1.46%-100.8%
'25/10/1623.8+0.05+0.21%-26.9%27647.87+372.16+1.36%+76.1%-1.15%-103%
'25/10/1523.75+0.15+0.64%-26.5%27275.71+482.56+1.8%+79.2%-1.16%-105.7%
'25/10/1423.6-0.3-1.26%-27.4%26793.15-130.27-0.48%+78.4%-0.78%-105.8%
'25/10/1323.9-0.1-0.42%-27.7%26923.42-378.5-1.39%+75.9%+0.97%-103.6%
'25/10/0924-0.1-0.41%-28%27301.92+238.24+0.88%+77.5%-1.29%-105.5%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.1-0.15-0.62%-28.5%27063.68-148.27-0.54%+76.5%-0.08%-104.9%
'25/10/0724.25-0.1-0.41%-28.7%27211.95+450.89+1.68%+79.5%-2.09%-108.2%
'25/10/0324.35+0.05+0.21%-28.6%26761.06+382.67+1.45%+82.1%-1.24%-110.7%
'25/10/0224.3+0.1+0.41%-28.3%26378.39+395.48+1.52%+84.8%-1.11%-113.1%
'25/10/0124.2-0.3-1.22%-29.2%25982.91+162.37+0.63%+86%-1.85%-115.2%
'25/09/3024.5+0.55+2.3%-27.6%25820.54+240.22+0.94%+87.7%+1.36%-115.3%