≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / K線比較(日)

6156 松上

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2120.8+0.2+0.96%1.68%20.82120.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
199415.6萬1451.37張/筆20.850.9853.85-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
346717.9萬2181.59張/筆20.780 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.96%)

財報評分: 最新43分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421+0.2+0.96%+0.96%48024.6-132.69-0.28%-0.28%+1.24%+1.24%
'26/09/2320.800%+0.96%48157.29+357.12+0.75%+0.47%-0.75%+0.49%
'26/09/2220.8-0.25-1.19%-0.24%47800.17+81.33+0.17%+0.64%-1.36%-0.88%
'26/09/2121.05+0.4+1.94%+1.69%47718.84+538.09+1.14%+1.79%+0.8%-0.09%
'26/09/1820.65+0.05+0.24%+1.94%47180.75+892.75+1.93%+3.75%-1.69%-1.81%
'26/09/1720.6+0.2+0.98%+2.94%46288+439.1+0.96%+4.75%+0.02%-1.8%
'26/09/1620.4+0.35+1.75%+4.74%45848.9+337.41+0.74%+5.52%+1.01%-0.78%
'26/09/1520.05+0.05+0.25%+5%45511.49-351.03-0.77%+4.71%+1.02%+0.29%
'26/09/1420-0.45-2.2%+2.69%45862.52-322.33-0.7%+3.98%-1.5%-1.29%
'26/09/1120.45-0.15-0.73%+1.94%46184.85-755.64-1.61%+2.31%+0.88%-0.37%
'26/09/1020.6+0.05+0.24%+2.19%46940.49-242.87-0.51%+1.78%+0.75%+0.41%
'26/09/0920.55+0.35+1.73%+3.96%47183.36+77.58+0.16%+1.95%+1.57%+2.01%
'26/09/0820.2-0.4-1.94%+1.94%47105.78-220.49-0.47%+1.48%-1.47%+0.47%
'26/09/0720.6-0.2-0.96%+0.96%47326.27+775.14+1.67%+3.17%-2.63%-2.2%
'26/09/0420.8+0.15+0.73%+1.69%46551.13+693.47+1.51%+4.73%-0.78%-3.03%
'26/09/0320.65-0.3-1.43%+0.24%45857.66-307.06-0.67%+4.03%-0.76%-3.79%
'26/09/0220.95-0.35-1.64%-1.41%46164.72-784-1.67%+2.29%+0.03%-3.7%
'26/09/0121.300%-1.41%46948.72+820.25+1.78%+4.11%-1.78%-5.52%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.3+0.05+0.24%-1.18%46128.47-202.98-0.44%+3.65%+0.68%-4.83%
'26/08/2821.25+0.05+0.24%-0.94%46331.45+356.23+0.77%+4.46%-0.53%-5.4%
'26/08/2721.2+0.2+0.95%0%45975.22+142.6+0.31%+4.78%+0.64%-4.78%
'26/08/2621+0.45+2.19%+2.19%45832.62+663.16+1.47%+6.32%+0.72%-4.13%
'26/08/2520.55-0.25-1.2%+0.96%45169.46+407.14+0.91%+7.29%-2.11%-6.33%
'26/08/2420.8-0.35-1.65%-0.71%44762.32-461.97-1.02%+6.19%-0.63%-6.9%
'26/08/2121.15+0.05+0.24%-0.47%45224.29+290.55+0.65%+6.88%-0.41%-7.35%
'26/08/2021.1+0.05+0.24%-0.24%44933.74+214.39+0.48%+7.39%-0.24%-7.63%
'26/08/1921.05-0.05-0.24%-0.47%44719.35-589.33-1.3%+5.99%+1.06%-6.47%
'26/08/1821.1-0.5-2.31%-2.78%45308.68-548.59-1.2%+4.73%-1.11%-7.5%
'26/08/1721.6-0.1-0.46%-3.23%45857.27+46.26+0.1%+4.83%-0.56%-8.06%
'26/08/1421.7-0.5-2.25%-5.41%45811.01-210.47-0.46%+4.35%-1.79%-9.76%
'26/08/1322.2+0.2+0.91%-4.55%46021.48+503.41+1.11%+5.51%-0.2%-10.1%
'26/08/1222+0.25+1.15%-3.45%45518.07+397.35+0.88%+6.44%+0.27%-9.88%
'26/08/1121.75+0.95+4.57%+0.96%45120.72+191.96+0.43%+6.89%+4.14%-5.93%
'26/08/1020.8+0.2+0.97%+1.94%44928.76+702.85+1.59%+8.59%-0.62%-6.65%
'26/08/0720.6-0.1-0.48%+1.45%44225.91-170.79-0.38%+8.17%-0.1%-6.72%
'26/08/0620.7-1.65-7.38%-6.04%44396.7-214.9-0.48%+7.65%-6.9%-13.7%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522.35+0.4+1.82%-4.33%44611.6+1250.94+2.88%+10.8%-1.06%-15.1%
'26/08/0421.95+0.65+3.05%-1.41%43360.66-25.75-0.06%+10.7%+3.11%-12.1%
'26/08/0321.3+0.65+3.15%+1.69%43386.41+266.66+0.62%+11.4%+2.53%-9.68%
'26/07/3120.65+1.1+5.63%+7.42%43119.75+3186.45+7.98%+20.3%-2.35%-12.8%
'26/07/3019.55-0.8-3.93%+3.19%39933.3-105.88-0.26%+19.9%-3.67%-16.7%
'26/07/2920.35-0.85-4.01%-0.94%40039.18-1564.18-3.76%+15.4%-0.25%-16.4%
'26/07/2821.2-1.5-6.61%-7.49%41603.36-2030.83-4.65%+10.1%-1.96%-17.6%
'26/07/2722.700%-7.49%43634.19-20.65-0.05%+10%+0.05%-17.5%
'26/07/2422.7-1.1-4.62%-11.8%43654.84-1195.97-2.67%+7.08%-1.95%-18.8%
'26/07/2323.8-0.45-1.86%-13.4%44850.81+25.03+0.06%+7.14%-1.92%-20.5%
'26/07/2224.25+0.05+0.21%-13.2%44825.78+592.91+1.34%+8.57%-1.13%-21.8%
'26/07/2124.2+0.65+2.76%-10.8%44232.87+1783.17+4.2%+13.1%-1.44%-24%
'26/07/2023.55-0.8-3.29%-13.8%42449.7-221.57-0.52%+12.5%-2.77%-26.3%
'26/07/1724.35-1.95-7.41%-20.2%42671.27-2953.71-6.47%+5.26%-0.94%-25.4%
'26/07/1626.3-0.5-1.87%-21.6%45624.98-6.61-0.01%+5.24%-1.86%-26.9%
'26/07/1526.8-0.45-1.65%-22.9%45631.59+893.64+2%+7.35%-3.65%-30.3%
'26/07/1427.25-0.9-3.2%-25.4%44737.95-642.57-1.42%+5.83%-1.78%-31.2%
'26/07/1328.35+1.4+5.19%-21.3%45380.52+25.91+0.06%+5.89%+5.13%-27.2%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.95-0.75-2.71%-23.5%45354.61-379.8-0.83%+5.01%-1.88%-28.5%
'26/07/0827.7-0.7-2.46%-25.4%45734.41+255.3+0.56%+5.6%-3.02%-30.9%
'26/07/0728.4-1.5-5.02%-29.1%45479.11-1077.28-2.31%+3.15%-2.71%-32.3%
'26/07/0629.900%-29.1%46556.39-224.23-0.48%+2.66%+0.48%-31.8%
'26/07/0329.9-2.1-6.56%-33.8%46780.62+36.46+0.08%+2.74%-6.64%-36.5%
'26/07/0232+0.35+1.11%-33%46744.16-274.83-0.58%+2.14%+1.69%-35.2%
'26/07/0131.65+2.85+9.9%-26.4%47018.99+893.08+1.94%+4.12%+7.96%-30.5%
'26/06/3028.8+2.55+9.71%-19.2%46125.91+1126.01+2.5%+6.72%+7.21%-26%
'26/06/2926.25+1.7+6.92%-13.6%44999.9+428.14+0.96%+7.75%+5.96%-21.4%
'26/06/2624.55-0.35-1.41%-14.9%44571.76-1683.5-3.64%+3.83%+2.23%-18.7%
'26/06/2524.9-1.25-4.78%-18.9%46255.26+211.66+0.46%+4.3%-5.24%-23.2%
'26/06/2426.15+0.55+2.15%-17.2%46043.6-1057.05-2.24%+1.96%+4.39%-19.1%
'26/06/2325.6-1.15-4.3%-20.7%47100.65-640.86-1.34%+0.59%-2.96%-21.3%
'26/06/2226.75+2.4+9.86%-12.9%47741.51+1276.31+2.75%+3.36%+7.11%-16.3%
'26/06/1824.35+1+4.28%-9.21%46465.2+587.81+1.28%+4.68%+3%-13.9%
'26/06/1723.35+0.45+1.97%-7.42%45877.39+68.2+0.15%+4.84%+1.82%-12.3%
'26/06/1622.9+0.3+1.33%-6.19%45809.19+412.2+0.91%+5.79%+0.42%-12%
'26/06/1522.6+2.05+9.98%+3.16%45396.99+1227.95+2.78%+8.73%+7.2%-5.57%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.55+0.1+0.49%+3.67%44169.04+1019.58+2.36%+11.3%-1.87%-7.63%
'26/06/1120.45+1.85+9.95%+14%43149.46-76.08-0.18%+11.1%+10.1%+2.88%
'26/06/1018.6-0.25-1.33%+12.5%43225.54-1478.9-3.31%+7.43%+1.98%+5.04%
'26/06/0918.85+0.2+1.07%+13.7%44704.44+1201.66+2.76%+10.4%-1.69%+3.28%
'26/06/0818.65-0.7-3.62%+9.56%43502.78-1568.16-3.48%+6.55%-0.14%+3.01%
'26/06/0519.35-0.15-0.77%+8.72%45070.94-606.52-1.33%+5.14%+0.56%+3.58%
'26/06/0419.5-0.15-0.76%+7.89%45677.46-781.7-1.68%+3.37%+0.92%+4.52%
'26/06/0319.65+0.35+1.81%+9.84%46459.16+901.85+1.98%+5.42%-0.17%+4.43%
'26/06/0219.3+0.15+0.78%+10.7%45557.31+219.4+0.48%+5.93%+0.3%+4.78%
'26/06/0119.15+0.7+3.79%+14.9%45337.91+604.97+1.35%+7.36%+2.44%+7.55%
'26/05/2918.45+0.25+1.37%+16.5%44732.94+1096.5+2.51%+10.1%-1.14%+6.43%
'26/05/2818.2-0.4-2.15%+14%43636.44-620.36-1.4%+8.51%-0.75%+5.47%
'26/05/2718.6-0.35-1.85%+11.9%44256.8+731.43+1.68%+10.3%-3.53%+1.54%
'26/05/2618.95-0.7-3.56%+7.89%43525.37-119.03-0.27%+10%-3.29%-2.15%
'26/05/2519.65+0.4+2.08%+10.1%43644.4+1376.43+3.26%+13.6%-1.18%-3.49%
'26/05/2219.25+0.75+4.05%+14.6%42267.97+899.76+2.18%+16.1%+1.87%-1.5%
'26/05/2118.5+0.1+0.54%+15.2%41368.21+1347.39+3.37%+20%-2.83%-4.78%
'26/05/2018.4-0.05-0.27%+14.9%40020.82-154.74-0.39%+19.5%+0.12%-4.63%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.4500%+14.9%40175.56-716.26-1.75%+17.4%+1.75%-2.54%
'26/05/1818.45-0.1-0.54%+14.3%40891.82-280.54-0.68%+16.6%+0.14%-2.36%
'26/05/1518.55-0.75-3.89%+9.84%41172.36-579.39-1.39%+15%-2.5%-5.18%
'26/05/1419.300%+9.84%41751.75+377.25+0.91%+16.1%-0.91%-6.23%
'26/05/1319.3-0.35-1.78%+7.89%41374.5-523.82-1.25%+14.6%-0.53%-6.73%
'26/05/1219.6500%+7.89%41898.32+108.26+0.26%+14.9%-0.26%-7.03%
'26/05/1119.65+0.2+1.03%+9%41790.06+186.12+0.45%+15.4%+0.58%-6.44%
'26/05/0819.45-0.15-0.77%+8.16%41603.94-329.84-0.79%+14.5%+0.02%-6.36%
'26/05/0719.6-1.4-6.67%+0.95%41933.78+794.93+1.93%+16.7%-8.6%-15.8%
'26/05/0621-0.15-0.71%+0.24%41138.85+369.56+0.91%+17.8%-1.62%-17.6%
'26/05/0521.15+0.55+2.67%+2.91%40769.29+64.15+0.16%+18%+2.51%-15.1%
'26/05/0420.6+0.55+2.74%+5.74%40705.14+1778.51+4.57%+23.4%-1.83%-17.6%
'26/04/3020.05-0.05-0.25%+5.47%38926.63-376.87-0.96%+22.2%+0.71%-16.7%
'26/04/2920.1+0.1+0.5%+6%39303.5-218.23-0.55%+21.5%+1.05%-15.5%
'26/04/2820+0.1+0.5%+6.53%39521.73-94.9-0.24%+21.2%+0.74%-14.7%
'26/04/2719.9-0.6-2.93%+3.41%39616.63+684.23+1.76%+23.4%-4.69%-19.9%
'26/04/2420.5-0.35-1.68%+1.68%38932.4+1218.25+3.23%+27.3%-4.91%-25.7%
'26/04/2320.85-0.55-2.57%-0.93%37714.15-164.32-0.43%+26.8%-2.14%-27.7%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2221.4+0.55+2.64%+1.68%37878.47+273.36+0.73%+27.7%+1.91%-26%
'26/04/2120.8500%+1.68%37605.11+646.31+1.75%+29.9%-1.75%-28.3%
'26/04/2020.85+0.1+0.48%+2.17%36958.8+154.46+0.42%+30.5%+0.06%-28.3%
'26/04/1720.75+0.6+2.98%+5.21%36804.34-327.68-0.88%+29.3%+3.86%-24.1%
'26/04/1620.15+0.1+0.5%+5.74%37132.02+409.88+1.12%+30.8%-0.62%-25%
'26/04/1520.05+0.65+3.35%+9.28%36722.14+426.02+1.17%+32.3%+2.18%-23%
'26/04/1419.4-0.25-1.27%+7.89%36296.12+838.83+2.37%+35.4%-3.64%-27.6%
'26/04/1319.65+0.15+0.77%+8.72%35457.29+39.46+0.11%+35.6%+0.66%-26.9%
'26/04/1019.5-0.2-1.02%+7.61%35417.83+556.67+1.6%+37.8%-2.62%-30.1%
'26/04/0919.7-0.05-0.25%+7.34%34861.16+99.78+0.29%+38.2%-0.54%-30.8%
'26/04/0819.75+0.55+2.86%+10.4%34761.38+1531.56+4.61%+44.5%-1.75%-34.1%
'26/04/0719.2-0.1-0.52%+9.84%33229.82+657.39+2.02%+47.4%-2.54%-37.6%
'26/04/0219.3-0.15-0.77%+9%32572.43-602.39-1.82%+44.8%+1.05%-35.8%
'26/04/0119.45+0.45+2.37%+11.6%33174.82+1451.83+4.58%+51.4%-2.21%-39.8%
'26/03/3119-0.35-1.81%+9.56%31722.99-795.17-2.45%+47.7%+0.64%-38.1%
'26/03/3019.35-0.1-0.51%+9%32518.16-594.43-1.8%+45%+1.29%-36%
'26/03/2719.45-0.2-1.02%+7.89%33112.59-225.03-0.68%+44.1%-0.34%-36.2%
'26/03/2619.65+0.05+0.26%+8.16%33337.62-101.49-0.3%+43.6%+0.56%-35.5%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.6+0.25+1.29%+9.56%33439.11+826.87+2.54%+47.3%-1.25%-37.7%
'26/03/2419.35-0.05-0.26%+9.28%32612.24-110.26-0.34%+46.8%+0.08%-37.5%
'26/03/2319.4-0.35-1.77%+7.34%32722.5-821.38-2.45%+43.2%+0.68%-35.8%
'26/03/2019.75+0.05+0.25%+7.61%33543.88-145.8-0.43%+42.5%+0.68%-34.9%
'26/03/1919.7-0.35-1.75%+5.74%33689.68-658.9-1.92%+39.8%+0.17%-34.1%
'26/03/1820.05-0.05-0.25%+5.47%34348.58+512.01+1.51%+41.9%-1.76%-36.5%
'26/03/1720.1+0.5+2.55%+8.16%33836.57+494.06+1.48%+44%+1.07%-35.9%
'26/03/1619.6-0.05-0.25%+7.89%33342.51-57.81-0.17%+43.8%-0.08%-35.9%
'26/03/1319.65-0.2-1.01%+6.8%33400.32-181.54-0.54%+43%-0.47%-36.2%
'26/03/1219.85-0.35-1.73%+4.95%33581.86-532.33-1.56%+40.8%-0.17%-35.8%
'26/03/1120.2+0.5+2.54%+7.61%34114.19+1342.32+4.1%+46.5%-1.56%-38.9%
'26/03/1019.7+0.35+1.81%+9.56%32771.87+661.45+2.06%+49.6%-0.25%-40%
'26/03/0919.35-1.3-6.3%+2.66%32110.42-1489.12-4.43%+42.9%-1.87%-40.3%
'26/03/0620.65-0.15-0.72%+1.92%33599.54-73.4-0.22%+42.6%-0.5%-40.7%
'26/03/0520.8+0.85+4.26%+6.27%33672.94+844.06+2.57%+46.3%+1.69%-40%
'26/03/0419.95-1.15-5.45%+0.47%32828.88-1494.77-4.35%+39.9%-1.1%-39.4%
'26/03/0321.1-0.65-2.99%-2.53%34323.65-771.44-2.2%+36.8%-0.79%-39.4%
'26/03/0221.75+0.1+0.46%-2.08%35095.09-319.4-0.9%+35.6%+1.36%-37.7%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.6500%-2.08%35414.49+1.420%+35.6%0%-37.7%
'26/02/2521.65-0.15-0.69%-2.75%35413.07+712.25+2.05%+38.4%-2.74%-41.1%
'26/02/2421.8-0.3-1.36%-4.07%34700.82+927.56+2.75%+42.2%-4.11%-46.3%
'26/02/2322.1+1+4.74%+0.47%33773.26+167.55+0.5%+42.9%+4.24%-42.4%
'26/02/1121.1+0.85+4.2%+4.69%33605.71+532.74+1.61%+45.2%+2.59%-40.5%
'26/02/1020.25-0.05-0.25%+4.43%33072.97+668.35+2.06%+48.2%-2.31%-43.8%
'26/02/0920.3-0.1-0.49%+3.92%32404.62+621.7+1.96%+51.1%-2.45%-47.2%
'26/02/0620.4-0.3-1.45%+2.42%31782.92-18.35-0.06%+51%-1.39%-48.6%
'26/02/0520.7-0.1-0.48%+1.92%31801.27-488.54-1.51%+48.7%+1.03%-46.8%
'26/02/0420.8+0.3+1.46%+3.41%32289.81+94.45+0.29%+49.2%+1.17%-45.8%
'26/02/0320.5+0.25+1.23%+4.69%32195.36+571.33+1.81%+51.9%-0.58%-47.2%
'26/02/0220.25-0.95-4.48%0%31624.03-439.72-1.37%+49.8%-3.11%-49.8%
'26/01/3021.2-0.7-3.2%-3.2%32063.75-472.52-1.45%+47.6%-1.75%-50.8%
'26/01/2921.9-0.15-0.68%-3.85%32536.27-267.55-0.82%+46.4%+0.14%-50.3%
'26/01/2822.05-0.15-0.68%-4.5%32803.82+485.9+1.5%+48.6%-2.18%-53.1%
'26/01/2722.2-0.4-1.77%-6.19%32317.92+253.4+0.79%+49.8%-2.56%-56%
'26/01/2622.6-0.1-0.44%-6.61%32064.52+103.01+0.32%+50.3%-0.76%-56.9%
'26/01/2322.7-0.3-1.3%-7.83%31961.51+215.43+0.68%+51.3%-1.98%-59.1%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223-0.25-1.08%-8.82%31746.08+499.71+1.6%+53.7%-2.68%-62.5%
'26/01/2123.25-0.4-1.69%-10.4%31246.37-513.62-1.62%+51.2%-0.07%-61.6%
'26/01/2023.65+0.85+3.73%-7.02%31759.99+120.7+0.38%+51.8%+3.35%-58.8%
'26/01/1922.8+0.45+2.01%-5.15%31639.29+230.59+0.73%+52.9%+1.28%-58%
'26/01/1622.35-0.25-1.11%-6.19%31408.7+598.12+1.94%+55.9%-3.05%-62.1%
'26/01/1522.600%-6.19%30810.58-131.2-0.42%+55.2%+0.42%-61.4%
'26/01/1422.6+0.1+0.44%-5.78%30941.78+234.56+0.76%+56.4%-0.32%-62.2%
'26/01/1322.5-0.2-0.88%-6.61%30707.22+139.93+0.46%+57.1%-1.34%-63.7%
'26/01/1222.7+0.6+2.71%-4.07%30567.29+278.33+0.92%+58.6%+1.79%-62.6%
'26/01/0922.1-0.2-0.9%-4.93%30288.96-71.59-0.24%+58.2%-0.66%-63.1%
'26/01/0822.3-0.6-2.62%-7.42%30360.55-74.92-0.25%+57.8%-2.37%-65.2%
'26/01/0722.9+0.8+3.62%-4.07%30435.47-140.83-0.46%+57.1%+4.08%-61.1%
'26/01/0622.1-0.1-0.45%-4.5%30576.3+471.26+1.57%+59.5%-2.02%-64%
'26/01/0522.2-0.4-1.77%-6.19%30105.04+755.23+2.57%+63.6%-4.34%-69.8%
'26/01/0222.6+0.35+1.57%-4.72%29349.81+386.21+1.33%+65.8%+0.24%-70.5%
'25/12/3122.25-0.15-0.67%-5.36%28963.6+256.47+0.89%+67.3%-1.56%-72.6%
'25/12/3022.4-0.15-0.67%-5.99%28707.13-103.76-0.36%+66.7%-0.31%-72.7%
'25/12/2922.55+0.25+1.12%-4.93%28810.89+254.87+0.89%+68.2%+0.23%-73.1%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.3+0.3+1.36%-3.64%28556.02+184.04+0.65%+69.3%+0.71%-72.9%
'25/12/2422-0.35-1.57%-5.15%28371.98+61.51+0.22%+69.6%-1.79%-74.8%
'25/12/2322.3500%-5.15%28310.47+160.83+0.57%+70.6%-0.57%-75.8%
'25/12/2222.35+1+4.68%-0.7%28149.64+453.29+1.64%+73.4%+3.04%-74.1%
'25/12/1921.35+0.1+0.47%-0.24%27696.35+227.82+0.83%+74.8%-0.36%-75.1%
'25/12/1821.25-0.15-0.7%-0.93%27468.53-56.64-0.21%+74.5%-0.49%-75.4%
'25/12/1721.4+0.05+0.23%-0.7%27525.17-11.49-0.04%+74.4%+0.27%-75.1%
'25/12/1621.35-0.55-2.51%-3.2%27536.66-330.28-1.19%+72.3%-1.32%-75.5%
'25/12/1521.9-0.1-0.45%-3.64%27866.94-331.08-1.17%+70.3%+0.72%-73.9%
'25/12/1222+0.2+0.92%-2.75%28198.02+173.27+0.62%+71.4%+0.3%-74.1%
'25/12/1121.8+0.15+0.69%-2.08%28024.75-375.98-1.32%+69.1%+2.01%-71.2%
'25/12/1021.65-0.15-0.69%-2.75%28400.73+218.13+0.77%+70.4%-1.46%-73.2%
'25/12/0921.8-0.4-1.8%-4.5%28182.6-121.18-0.43%+69.7%-1.37%-74.2%
'25/12/0822.2-0.05-0.22%-4.72%28303.78+322.89+1.15%+71.6%-1.37%-76.4%
'25/12/0522.25-0.2-0.89%-5.57%27980.89+185.18+0.67%+72.8%-1.56%-78.3%
'25/12/0422.45-0.15-0.66%-6.19%27795.71+2.67+0.01%+72.8%-0.67%-79%
'25/12/0322.6+0.7+3.2%-3.2%27793.04+228.77+0.83%+74.2%+2.37%-77.4%
'25/12/0221.9+1.95+9.77%+6.27%27564.27+221.74+0.81%+75.6%+8.96%-69.4%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.95+0.05+0.25%+6.53%27342.53-283.95-1.03%+73.8%+1.28%-67.3%
'25/11/2819.9+0.05+0.25%+6.8%27626.48+71.95+0.26%+74.3%-0.01%-67.5%
'25/11/2719.8500%+6.8%27554.53+144.99+0.53%+75.2%-0.53%-68.4%
'25/11/2619.85+0.35+1.79%+8.72%27409.54+497.37+1.85%+78.4%-0.06%-69.7%
'25/11/2519.5+0.45+2.36%+11.3%26912.17+407.93+1.54%+81.2%+0.82%-69.9%
'25/11/2419.05+0.1+0.53%+11.9%26504.24+69.3+0.26%+81.7%+0.27%-69.8%
'25/11/2118.95-0.35-1.81%+9.84%26434.94-991.42-3.61%+75.1%+1.8%-65.3%
'25/11/2019.3+0.05+0.26%+10.1%27426.36+846.24+3.18%+80.7%-2.92%-70.5%
'25/11/1919.25-0.05-0.26%+9.84%26580.12-176-0.66%+79.5%+0.4%-69.6%
'25/11/1819.3-0.2-1.03%+8.72%26756.12-691.19-2.52%+75%+1.49%-66.3%
'25/11/1719.5-0.4-2.01%+6.53%27447.31+49.81+0.18%+75.3%-2.19%-68.8%
'25/11/1419.9-0.15-0.75%+5.74%27397.5-506.06-1.81%+72.1%+1.06%-66.4%
'25/11/1320.05+0.05+0.25%+6%27903.56-43.53-0.16%+71.8%+0.41%-65.8%
'25/11/1220+0.3+1.52%+7.61%27947.09+162.14+0.58%+72.8%+0.94%-65.2%
'25/11/1119.7-0.35-1.75%+5.74%27784.95-84.56-0.3%+72.3%-1.45%-66.6%
'25/11/1020.05-0.4-1.96%+3.67%27869.51+218.1+0.79%+73.7%-2.75%-70%
'25/11/0720.45+0.2+0.99%+4.69%27651.41-248.04-0.89%+72.1%+1.88%-67.4%
'25/11/0620.25-0.45-2.17%+2.42%27899.45+182.39+0.66%+73.3%-2.83%-70.9%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.7-0.4-1.9%+0.47%27717.06-399.5-1.42%+70.8%-0.48%-70.3%
'25/11/0421.1-1.05-4.74%-4.29%28116.56-218.03-0.77%+69.5%-3.97%-73.8%
'25/11/0322.15+0.65+3.02%-1.4%28334.59+101.24+0.36%+70.1%+2.66%-71.5%
'25/10/3121.5-0.1-0.46%-1.85%28233.35-54.18-0.19%+69.8%-0.27%-71.6%
'25/10/3021.6-0.3-1.37%-3.2%28287.53-7.21-0.03%+69.7%-1.34%-72.9%
'25/10/2921.9+0.35+1.62%-1.62%28294.74+345.63+1.24%+71.8%+0.38%-73.5%
'25/10/2821.55-0.3-1.37%-2.97%27949.11-44.52-0.16%+71.6%-1.21%-74.5%
'25/10/2721.85-0.25-1.13%-4.07%27993.63+461.37+1.68%+74.4%-2.81%-78.5%
'25/10/2322.1+0.05+0.23%-3.85%27532.26-116.65-0.42%+73.7%+0.65%-77.5%
'25/10/2222.05-0.1-0.45%-4.29%27648.91-103.5-0.37%+73%-0.08%-77.3%
'25/10/2122.15+0.7+3.26%-1.17%27752.41+63.78+0.23%+73.4%+3.03%-74.6%
'25/10/2021.45+0.15+0.7%-0.47%27688.63+386.26+1.41%+75.9%-0.71%-76.4%
'25/10/1721.3-0.35-1.62%-2.08%27302.37-345.5-1.25%+73.7%-0.37%-75.8%
'25/10/1621.65+0.75+3.59%+1.44%27647.87+372.16+1.36%+76.1%+2.23%-74.6%
'25/10/1520.9-0.5-2.34%-0.93%27275.71+482.56+1.8%+79.2%-4.14%-80.2%
'25/10/1421.4-0.45-2.06%-2.97%26793.15-130.27-0.48%+78.4%-1.58%-81.3%
'25/10/1321.85-0.7-3.1%-5.99%26923.42-378.5-1.39%+75.9%-1.71%-81.9%
'25/10/0922.55+0.05+0.22%-5.78%27301.92+238.24+0.88%+77.5%-0.66%-83.2%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.500%-5.78%27063.68-148.27-0.54%+76.5%+0.54%-82.3%
'25/10/0722.5+0.4+1.81%-4.07%27211.95+450.89+1.68%+79.5%+0.13%-83.5%
'25/10/0322.1-0.45-2%-5.99%26761.06+382.67+1.45%+82.1%-3.45%-88%
'25/10/0222.55+0.5+2.27%-3.85%26378.39+395.48+1.52%+84.8%+0.75%-88.7%
'25/10/0122.05-0.2-0.9%-4.72%25982.91+162.37+0.63%+86%-1.53%-90.7%
'25/09/3022.25+0.15+0.68%-4.07%25820.54+240.22+0.94%+87.7%-0.26%-91.8%