≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / K線比較(日)

6155 鈞寶

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.256.2+4+7.12%10.5%56.261.555.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7622.24億3,1881.18張/筆59.53.2533.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5373,034萬618869張/筆56.51+0.2 (+0.36%)

連續漲跌: 連2漲  ( +4.2元 / +7.5%)

財報評分: 最新53分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2460.2+4+7.12%+7.12%48024.6-132.69-0.28%-0.28%+7.4%+7.39%
'26/09/2356.2+0.2+0.36%+7.5%48157.29+357.12+0.75%+0.47%-0.39%+7.03%
'26/09/2256-1-1.75%+5.61%47800.17+81.33+0.17%+0.64%-1.92%+4.97%
'26/09/2157+0.2+0.35%+5.99%47718.84+538.09+1.14%+1.79%-0.79%+4.2%
'26/09/1856.8+1.3+2.34%+8.47%47180.75+892.75+1.93%+3.75%+0.41%+4.72%
'26/09/1755.5-0.9-1.6%+6.74%46288+439.1+0.96%+4.75%-2.56%+1.99%
'26/09/1656.4+0.8+1.44%+8.27%45848.9+337.41+0.74%+5.52%+0.7%+2.75%
'26/09/1555.6-0.1-0.18%+8.08%45511.49-351.03-0.77%+4.71%+0.59%+3.36%
'26/09/1455.7+0.4+0.72%+8.86%45862.52-322.33-0.7%+3.98%+1.42%+4.88%
'26/09/1155.3-1.8-3.15%+5.43%46184.85-755.64-1.61%+2.31%-1.54%+3.12%
'26/09/1057.1-0.6-1.04%+4.33%46940.49-242.87-0.51%+1.78%-0.53%+2.55%
'26/09/0957.7+1.3+2.3%+6.74%47183.36+77.58+0.16%+1.95%+2.14%+4.79%
'26/09/0856.4-1.8-3.09%+3.44%47105.78-220.49-0.47%+1.48%-2.62%+1.96%
'26/09/0758.2+2+3.56%+7.12%47326.27+775.14+1.67%+3.17%+1.89%+3.95%
'26/09/0456.2+2.4+4.46%+11.9%46551.13+693.47+1.51%+4.73%+2.95%+7.17%
'26/09/0353.8-2.2-3.93%+7.5%45857.66-307.06-0.67%+4.03%-3.26%+3.47%
'26/09/0256-1.6-2.78%+4.51%46164.72-784-1.67%+2.29%-1.11%+2.22%
'26/09/0157.6+0.5+0.88%+5.43%46948.72+820.25+1.78%+4.11%-0.9%+1.32%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3157.1-2.1-3.55%+1.69%46128.47-202.98-0.44%+3.65%-3.11%-1.97%
'26/08/2859.2+1.4+2.42%+4.15%46331.45+356.23+0.77%+4.46%+1.65%-0.31%
'26/08/2757.8+1.8+3.21%+7.5%45975.22+142.6+0.31%+4.78%+2.9%+2.72%
'26/08/2656+0.7+1.27%+8.86%45832.62+663.16+1.47%+6.32%-0.2%+2.54%
'26/08/2555.3-0.5-0.9%+7.89%45169.46+407.14+0.91%+7.29%-1.81%+0.6%
'26/08/2455.8-0.9-1.59%+6.17%44762.32-461.97-1.02%+6.19%-0.57%-0.02%
'26/08/2156.700%+6.17%45224.29+290.55+0.65%+6.88%-0.65%-0.71%
'26/08/2056.7-1.4-2.41%+3.61%44933.74+214.39+0.48%+7.39%-2.89%-3.78%
'26/08/1958.1+0.7+1.22%+4.88%44719.35-589.33-1.3%+5.99%+2.52%-1.12%
'26/08/1857.4-3-4.97%-0.33%45308.68-548.59-1.2%+4.73%-3.77%-5.06%
'26/08/1760.4-3.3-5.18%-5.49%45857.27+46.26+0.1%+4.83%-5.28%-10.3%
'26/08/1463.7+0.2+0.31%-5.2%45811.01-210.47-0.46%+4.35%+0.77%-9.55%
'26/08/1363.5+5.1+8.73%+3.08%46021.48+503.41+1.11%+5.51%+7.62%-2.42%
'26/08/1258.4+3.2+5.8%+9.06%45518.07+397.35+0.88%+6.44%+4.92%+2.62%
'26/08/1155.2+2+3.76%+13.2%45120.72+191.96+0.43%+6.89%+3.33%+6.27%
'26/08/1053.2-0.1-0.19%+12.9%44928.76+702.85+1.59%+8.59%-1.78%+4.36%
'26/08/0753.3-2.2-3.96%+8.47%44225.91-170.79-0.38%+8.17%-3.58%+0.3%
'26/08/0655.5+0.6+1.09%+9.65%44396.7-214.9-0.48%+7.65%+1.57%+2%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0554.9+0.2+0.37%+10.1%44611.6+1250.94+2.88%+10.8%-2.51%-0.7%
'26/08/0454.7+1.2+2.24%+12.5%43360.66-25.75-0.06%+10.7%+2.3%+1.83%
'26/08/0353.5+2.3+4.49%+17.6%43386.41+266.66+0.62%+11.4%+3.87%+6.2%
'26/07/3151.2+4.6+9.87%+29.2%43119.75+3186.45+7.98%+20.3%+1.89%+8.92%
'26/07/3046.6-2.95-5.95%+21.5%39933.3-105.88-0.26%+19.9%-5.69%+1.55%
'26/07/2949.55-2.15-4.16%+16.4%40039.18-1564.18-3.76%+15.4%-0.4%+1.01%
'26/07/2851.7-3.3-6%+9.45%41603.36-2030.83-4.65%+10.1%-1.35%-0.61%
'26/07/2755-0.7-1.26%+8.08%43634.19-20.65-0.05%+10%-1.21%-1.93%
'26/07/2455.7-2.4-4.13%+3.61%43654.84-1195.97-2.67%+7.08%-1.46%-3.46%
'26/07/2358.1-2.1-3.49%0%44850.81+25.03+0.06%+7.14%-3.55%-7.14%
'26/07/2260.2+0.7+1.18%+1.18%44825.78+592.91+1.34%+8.57%-0.16%-7.4%
'26/07/2159.5+0.9+1.54%+2.73%44232.87+1783.17+4.2%+13.1%-2.66%-10.4%
'26/07/2058.6-1.6-2.66%0%42449.7-221.57-0.52%+12.5%-2.14%-12.5%
'26/07/1760.2-6.6-9.88%-9.88%42671.27-2953.71-6.47%+5.26%-3.41%-15.1%
'26/07/1666.8-0.7-1.04%-10.8%45624.98-6.61-0.01%+5.24%-1.03%-16.1%
'26/07/1567.5+0.9+1.35%-9.61%45631.59+893.64+2%+7.35%-0.65%-17%
'26/07/1466.6-3.6-5.13%-14.2%44737.95-642.57-1.42%+5.83%-3.71%-20.1%
'26/07/1370.2-3-4.1%-17.8%45380.52+25.91+0.06%+5.89%-4.16%-23.6%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0973.2-3.1-4.06%-21.1%45354.61-379.8-0.83%+5.01%-3.23%-26.1%
'26/07/0876.3+0.8+1.06%-20.3%45734.41+255.3+0.56%+5.6%+0.5%-25.9%
'26/07/0775.5-7.2-8.71%-27.2%45479.11-1077.28-2.31%+3.15%-6.4%-30.4%
'26/07/0682.7-3.5-4.06%-30.2%46556.39-224.23-0.48%+2.66%-3.58%-32.8%
'26/07/0387+1.5+1.75%-28.7%46780.62+36.46+0.08%+2.74%+1.67%-31.4%
'26/07/0285.5-2.5-2.84%-30.7%46744.16-274.83-0.58%+2.14%-2.26%-32.8%
'26/07/0188-3.9-4.24%-33.6%47018.99+893.08+1.94%+4.12%-6.18%-37.7%
'26/06/3091.9+7.7+9.14%-27.6%46125.91+1126.01+2.5%+6.72%+6.64%-34.3%
'26/06/2984.2-1.9-2.21%-29.2%44999.9+428.14+0.96%+7.75%-3.17%-36.9%
'26/06/2686.1-4.4-4.86%-32.6%44571.76-1683.5-3.64%+3.83%-1.22%-36.4%
'26/06/2590.5+3.5+4.02%-29.9%46255.26+211.66+0.46%+4.3%+3.56%-34.2%
'26/06/2487-1.5-1.69%-31.1%46043.6-1057.05-2.24%+1.96%+0.55%-33%
'26/06/2388.5-8.2-8.48%-36.9%47100.65-640.86-1.34%+0.59%-7.14%-37.5%
'26/06/2296.7-1.8-1.83%-38.1%47741.51+1276.31+2.75%+3.36%-4.58%-41.4%
'26/06/1898.5+8.9+9.93%-31.9%46465.2+587.81+1.28%+4.68%+8.65%-36.6%
'26/06/1789.6+2+2.28%-30.4%45877.39+68.2+0.15%+4.84%+2.13%-35.2%
'26/06/1687.6-2.6-2.88%-32.4%45809.19+412.2+0.91%+5.79%-3.79%-38.2%
'26/06/1590.2+8.2+10%-25.6%45396.99+1227.95+2.78%+8.73%+7.22%-34.3%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1282-2.1-2.5%-27.5%44169.04+1019.58+2.36%+11.3%-4.86%-38.8%
'26/06/1184.1+7.6+9.93%-20.3%43149.46-76.08-0.18%+11.1%+10.1%-31.4%
'26/06/1076.5-4.2-5.2%-24.4%43225.54-1478.9-3.31%+7.43%-1.89%-31.8%
'26/06/0980.7+3.4+4.4%-21.1%44704.44+1201.66+2.76%+10.4%+1.64%-31.5%
'26/06/0877.3-2-2.52%-23.1%43502.78-1568.16-3.48%+6.55%+0.96%-29.6%
'26/06/0579.3+7.2+9.99%-15.4%45070.94-606.52-1.33%+5.14%+11.3%-20.5%
'26/06/0472.1+0.7+0.98%-14.6%45677.46-781.7-1.68%+3.37%+2.66%-17.9%
'26/06/0371.4-4.5-5.93%-19.6%46459.16+901.85+1.98%+5.42%-7.91%-25%
'26/06/0275.9+6.9+10%-11.6%45557.31+219.4+0.48%+5.93%+9.52%-17.5%
'26/06/0169+6.2+9.87%-2.87%45337.91+604.97+1.35%+7.36%+8.52%-10.2%
'26/05/2962.8-1.7-2.64%-5.43%44732.94+1096.5+2.51%+10.1%-5.15%-15.5%
'26/05/2864.5+5.8+9.88%+3.92%43636.44-620.36-1.4%+8.51%+11.3%-4.6%
'26/05/2758.7-0.7-1.18%+2.69%44256.8+731.43+1.68%+10.3%-2.86%-7.64%
'26/05/2659.4-1.8-2.94%-0.33%43525.37-119.03-0.27%+10%-2.67%-10.4%
'26/05/2561.200%-0.33%43644.4+1376.43+3.26%+13.6%-3.26%-13.9%
'26/05/2261.2+1.8+3.03%+2.69%42267.97+899.76+2.18%+16.1%+0.85%-13.4%
'26/05/2159.4+3.5+6.26%+9.12%41368.21+1347.39+3.37%+20%+2.89%-10.9%
'26/05/2055.9+5+9.82%+19.8%40020.82-154.74-0.39%+19.5%+10.2%+0.31%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1950.9-1.1-2.12%+17.3%40175.56-716.26-1.75%+17.4%-0.37%-0.14%
'26/05/1852+2.7+5.48%+23.7%40891.82-280.54-0.68%+16.6%+6.16%+7.09%
'26/05/1549.3-1.9-3.71%+19.1%41172.36-579.39-1.39%+15%-2.32%+4.12%
'26/05/1451.2-0.8-1.54%+17.3%41751.75+377.25+0.91%+16.1%-2.45%+1.23%
'26/05/1352+0.2+0.39%+17.8%41374.5-523.82-1.25%+14.6%+1.64%+3.14%
'26/05/1251.8+0.6+1.17%+19.1%41898.32+108.26+0.26%+14.9%+0.91%+4.22%
'26/05/1151.2-2-3.76%+14.7%41790.06+186.12+0.45%+15.4%-4.21%-0.77%
'26/05/0853.2+2.3+4.52%+19.8%41603.94-329.84-0.79%+14.5%+5.31%+5.32%
'26/05/0750.9+4.55+9.82%+31.6%41933.78+794.93+1.93%+16.7%+7.89%+14.9%
'26/05/0646.35-1.95-4.04%+26.3%41138.85+369.56+0.91%+17.8%-4.95%+8.5%
'26/05/0548.3+1.5+3.21%+30.3%40769.29+64.15+0.16%+18%+3.05%+12.4%
'26/05/0446.8+0.75+1.63%+32.5%40705.14+1778.51+4.57%+23.4%-2.94%+9.09%
'26/04/3046.05-1.8-3.76%+27.5%38926.63-376.87-0.96%+22.2%-2.8%+5.29%
'26/04/2947.85-1.65-3.33%+23.2%39303.5-218.23-0.55%+21.5%-2.78%+1.72%
'26/04/2849.5+2.2+4.65%+29%39521.73-94.9-0.24%+21.2%+4.89%+7.74%
'26/04/2747.3+4.3+10%+41.9%39616.63+684.23+1.76%+23.4%+8.24%+18.5%
'26/04/2443-0.8-1.83%+39.3%38932.4+1218.25+3.23%+27.3%-5.06%+11.9%
'26/04/2343.8-4.2-8.75%+27.1%37714.15-164.32-0.43%+26.8%-8.32%+0.3%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2248-1.4-2.83%+23.5%37878.47+273.36+0.73%+27.7%-3.56%-4.23%
'26/04/2149.4-0.4-0.8%+22.5%37605.11+646.31+1.75%+29.9%-2.55%-7.45%
'26/04/2049.8-0.8-1.58%+20.6%36958.8+154.46+0.42%+30.5%-2%-9.93%
'26/04/1750.6-2-3.8%+16%36804.34-327.68-0.88%+29.3%-2.92%-13.4%
'26/04/1652.6+3.65+7.46%+24.6%37132.02+409.88+1.12%+30.8%+6.34%-6.16%
'26/04/1548.95-0.6-1.21%+23.1%36722.14+426.02+1.17%+32.3%-2.38%-9.21%
'26/04/1449.55-0.75-1.49%+21.3%36296.12+838.83+2.37%+35.4%-3.86%-14.2%
'26/04/1350.3+4.55+9.95%+33.3%35457.29+39.46+0.11%+35.6%+9.84%-2.26%
'26/04/1045.75+1.85+4.21%+39%35417.83+556.67+1.6%+37.8%+2.61%+1.19%
'26/04/0943.9-0.4-0.9%+37.7%34861.16+99.78+0.29%+38.2%-1.19%-0.46%
'26/04/0844.3+3+7.26%+47.7%34761.38+1531.56+4.61%+44.5%+2.65%+3.18%
'26/04/0741.3-0.7-1.67%+45.2%33229.82+657.39+2.02%+47.4%-3.69%-2.2%
'26/04/0242-2.5-5.62%+37.1%32572.43-602.39-1.82%+44.8%-3.8%-7.68%
'26/04/0144.5+0.5+1.14%+38.6%33174.82+1451.83+4.58%+51.4%-3.44%-12.8%
'26/03/3144-0.35-0.79%+37.5%31722.99-795.17-2.45%+47.7%+1.66%-10.1%
'26/03/3044.35-0.75-1.66%+35.3%32518.16-594.43-1.8%+45%+0.14%-9.78%
'26/03/2745.1+2.2+5.13%+42.2%33112.59-225.03-0.68%+44.1%+5.81%-1.86%
'26/03/2642.9-1.35-3.05%+37.9%33337.62-101.49-0.3%+43.6%-2.75%-5.76%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2544.25+1+2.31%+41%33439.11+826.87+2.54%+47.3%-0.23%-6.22%
'26/03/2443.25-1.35-3.03%+36.8%32612.24-110.26-0.34%+46.8%-2.69%-9.99%
'26/03/2344.6-3.9-8.04%+25.8%32722.5-821.38-2.45%+43.2%-5.59%-17.4%
'26/03/2048.5-0.85-1.72%+23.6%33543.88-145.8-0.43%+42.5%-1.29%-18.9%
'26/03/1949.35-0.5-1%+22.4%33689.68-658.9-1.92%+39.8%+0.92%-17.4%
'26/03/1849.85+0.65+1.32%+24%34348.58+512.01+1.51%+41.9%-0.19%-17.9%
'26/03/1749.2+4.45+9.94%+36.3%33836.57+494.06+1.48%+44%+8.46%-7.72%
'26/03/1644.75+0.55+1.24%+38%33342.51-57.81-0.17%+43.8%+1.41%-5.78%
'26/03/1344.2+0.9+2.08%+40.9%33400.32-181.54-0.54%+43%+2.62%-2.13%
'26/03/1243.3-1.6-3.56%+35.9%33581.86-532.33-1.56%+40.8%-2%-4.92%
'26/03/1144.9+0.75+1.7%+38.2%34114.19+1342.32+4.1%+46.5%-2.4%-8.38%
'26/03/1044.15+1.15+2.67%+41.9%32771.87+661.45+2.06%+49.6%+0.61%-7.7%
'26/03/0943-3.3-7.13%+31.7%32110.42-1489.12-4.43%+42.9%-2.7%-11.2%
'26/03/0646.3-0.55-1.17%+30.2%33599.54-73.4-0.22%+42.6%-0.95%-12.4%
'26/03/0546.85+1.25+2.74%+33.8%33672.94+844.06+2.57%+46.3%+0.17%-12.5%
'26/03/0445.6-4-8.06%+23%32828.88-1494.77-4.35%+39.9%-3.71%-16.9%
'26/03/0349.6-2.5-4.8%+17.1%34323.65-771.44-2.2%+36.8%-2.6%-19.8%
'26/03/0252.1-1.2-2.25%+14.4%35095.09-319.4-0.9%+35.6%-1.35%-21.2%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2653.3+2.8+5.54%+20.8%35414.49+1.420%+35.6%+5.54%-14.8%
'26/02/2550.5-0.4-0.79%+19.8%35413.07+712.25+2.05%+38.4%-2.84%-18.6%
'26/02/2450.9+1+2%+22.2%34700.82+927.56+2.75%+42.2%-0.75%-20%
'26/02/2349.9+4.5+9.91%+34.4%33773.26+167.55+0.5%+42.9%+9.41%-8.54%
'26/02/1145.4+0.15+0.33%+34.8%33605.71+532.74+1.61%+45.2%-1.28%-10.4%
'26/02/1045.25-1.55-3.31%+30.3%33072.97+668.35+2.06%+48.2%-5.37%-17.9%
'26/02/0946.8+1.5+3.31%+34.7%32404.62+621.7+1.96%+51.1%+1.35%-16.4%
'26/02/0645.3-2.65-5.53%+27.2%31782.92-18.35-0.06%+51%-5.47%-23.8%
'26/02/0547.95-3.75-7.25%+18%31801.27-488.54-1.51%+48.7%-5.74%-30.7%
'26/02/0451.7+2.2+4.44%+23.2%32289.81+94.45+0.29%+49.2%+4.15%-25.9%
'26/02/0349.5-0.7-1.39%+21.5%32195.36+571.33+1.81%+51.9%-3.2%-30.3%
'26/02/0250.2-5.2-9.39%+10.1%31624.03-439.72-1.37%+49.8%-8.02%-39.7%
'26/01/3055.4+1.3+2.4%+12.8%32063.75-472.52-1.45%+47.6%+3.85%-34.8%
'26/01/2954.1-2.7-4.75%+7.39%32536.27-267.55-0.82%+46.4%-3.93%-39%
'26/01/2856.8-1-1.73%+5.54%32803.82+485.9+1.5%+48.6%-3.23%-43.1%
'26/01/2757.8+0.7+1.23%+6.83%32317.92+253.4+0.79%+49.8%+0.44%-42.9%
'26/01/2657.1-0.6-1.04%+5.72%32064.52+103.01+0.32%+50.3%-1.36%-44.5%
'26/01/2357.7-5.1-8.12%-2.87%31961.51+215.43+0.68%+51.3%-8.8%-54.1%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2262.8+5.7+9.98%+6.83%31746.08+499.71+1.6%+53.7%+8.38%-46.9%
'26/01/2157.1-3.6-5.93%+0.49%31246.37-513.62-1.62%+51.2%-4.31%-50.7%
'26/01/2060.7-0.4-0.65%-0.16%31759.99+120.7+0.38%+51.8%-1.03%-52%
'26/01/1961.1+5.5+9.89%+9.71%31639.29+230.59+0.73%+52.9%+9.16%-43.2%
'26/01/1655.6-5.1-8.4%+0.49%31408.7+598.12+1.94%+55.9%-10.3%-55.4%
'26/01/1560.7+5.5+9.96%+10.5%30810.58-131.2-0.42%+55.2%+10.4%-44.7%
'26/01/1455.2+5+9.96%+21.5%30941.78+234.56+0.76%+56.4%+9.2%-34.9%
'26/01/1350.2+1.4+2.87%+25%30707.22+139.93+0.46%+57.1%+2.41%-32.1%
'26/01/1248.8+0.8+1.67%+27.1%30567.29+278.33+0.92%+58.6%+0.75%-31.5%
'26/01/0948+2.5+5.49%+34.1%30288.96-71.59-0.24%+58.2%+5.73%-24.1%
'26/01/0845.5-2.3-4.81%+27.6%30360.55-74.92-0.25%+57.8%-4.56%-30.2%
'26/01/0747.8-1.45-2.94%+23.9%30435.47-140.83-0.46%+57.1%-2.48%-33.2%
'26/01/0649.25-3.95-7.42%+14.7%30576.3+471.26+1.57%+59.5%-8.99%-44.9%
'26/01/0553.2+4.75+9.8%+25.9%30105.04+755.23+2.57%+63.6%+7.23%-37.7%
'26/01/0248.45+4.4+9.99%+38.5%29349.81+386.21+1.33%+65.8%+8.66%-27.3%
'25/12/3144.05+2.2+5.26%+45.8%28963.6+256.47+0.89%+67.3%+4.37%-21.5%
'25/12/3041.85-1.25-2.9%+41.5%28707.13-103.76-0.36%+66.7%-2.54%-25.2%
'25/12/2943.1-1.1-2.49%+38%28810.89+254.87+0.89%+68.2%-3.38%-30.2%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2644.2-0.65-1.45%+36%28556.02+184.04+0.65%+69.3%-2.1%-33.3%
'25/12/2444.85-0.2-0.44%+35.4%28371.98+61.51+0.22%+69.6%-0.66%-34.2%
'25/12/2345.05+1.9+4.4%+41.4%28310.47+160.83+0.57%+70.6%+3.83%-29.2%
'25/12/2243.15+0.35+0.82%+42.5%28149.64+453.29+1.64%+73.4%-0.82%-30.9%
'25/12/1942.8-0.85-1.95%+39.7%27696.35+227.82+0.83%+74.8%-2.78%-35.1%
'25/12/1843.65-1.65-3.64%+34.7%27468.53-56.64-0.21%+74.5%-3.43%-39.8%
'25/12/1745.3+4.1+9.95%+48.1%27525.17-11.49-0.04%+74.4%+9.99%-26.3%
'25/12/1641.2-0.6-1.44%+45.9%27536.66-330.28-1.19%+72.3%-0.25%-26.4%
'25/12/1541.8+0.35+0.84%+47.2%27866.94-331.08-1.17%+70.3%+2.01%-23.1%
'25/12/1241.45-1.55-3.6%+41.9%28198.02+173.27+0.62%+71.4%-4.22%-29.5%
'25/12/1143-1.45-3.26%+37.2%28024.75-375.98-1.32%+69.1%-1.94%-31.9%
'25/12/1044.45-0.85-1.88%+34.7%28400.73+218.13+0.77%+70.4%-2.65%-35.7%
'25/12/0945.300%+34.7%28182.6-121.18-0.43%+69.7%+0.43%-35%
'25/12/0845.3+3.2+7.6%+44.9%28303.78+322.89+1.15%+71.6%+6.45%-26.7%
'25/12/0542.1-0.95-2.21%+41.7%27980.89+185.18+0.67%+72.8%-2.88%-31.1%
'25/12/0443.05-1-2.27%+38.5%27795.71+2.67+0.01%+72.8%-2.28%-34.3%
'25/12/0344.05+4+9.99%+52.3%27793.04+228.77+0.83%+74.2%+9.16%-21.9%
'25/12/0240.05+2.05+5.39%+60.5%27564.27+221.74+0.81%+75.6%+4.58%-15.1%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0138+0.6+1.6%+63.1%27342.53-283.95-1.03%+73.8%+2.63%-10.7%
'25/11/2837.4+0.75+2.05%+66.4%27626.48+71.95+0.26%+74.3%+1.79%-7.85%
'25/11/2736.65+3.3+9.9%+82.9%27554.53+144.99+0.53%+75.2%+9.37%+7.7%
'25/11/2633.35-0.45-1.33%+80.5%27409.54+497.37+1.85%+78.4%-3.18%+2.02%
'25/11/2533.8-2.2-6.11%+69.4%26912.17+407.93+1.54%+81.2%-7.65%-11.8%
'25/11/2436+0.6+1.69%+72.3%26504.24+69.3+0.26%+81.7%+1.43%-9.35%
'25/11/2135.4-0.3-0.84%+70.9%26434.94-991.42-3.61%+75.1%+2.77%-4.24%
'25/11/2035.7+0.95+2.73%+75.5%27426.36+846.24+3.18%+80.7%-0.45%-5.14%
'25/11/1934.75-2.15-5.83%+65.3%26580.12-176-0.66%+79.5%-5.17%-14.2%
'25/11/1836.9+1+2.79%+69.9%26756.12-691.19-2.52%+75%+5.31%-5.05%
'25/11/1735.9-1.5-4.01%+63.1%27447.31+49.81+0.18%+75.3%-4.19%-12.2%
'25/11/1437.4+3.4+10%+79.4%27397.5-506.06-1.81%+72.1%+11.8%+7.3%
'25/11/1334+3.05+9.85%+97.1%27903.56-43.53-0.16%+71.8%+10%+25.3%
'25/11/1230.95+2.8+9.95%+116.7%27947.09+162.14+0.58%+72.8%+9.37%+43.9%
'25/11/1128.15+2.55+9.96%+138.3%27784.95-84.56-0.3%+72.3%+10.3%+66%
'25/11/1025.6+0.15+0.59%+139.7%27869.51+218.1+0.79%+73.7%-0.2%+66%
'25/11/0725.45-0.8-3.05%+132.4%27651.41-248.04-0.89%+72.1%-2.16%+60.2%
'25/11/0626.25+0.95+3.75%+141.1%27899.45+182.39+0.66%+73.3%+3.09%+67.8%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0525.3-1.15-4.35%+130.6%27717.06-399.5-1.42%+70.8%-2.93%+59.8%
'25/11/0426.45-1.35-4.86%+119.4%28116.56-218.03-0.77%+69.5%-4.09%+49.9%
'25/11/0327.8+0.3+1.09%+121.8%28334.59+101.24+0.36%+70.1%+0.73%+51.7%
'25/10/3127.5-0.9-3.17%+114.8%28233.35-54.18-0.19%+69.8%-2.98%+45%
'25/10/3028.4-0.6-2.07%+110.3%28287.53-7.21-0.03%+69.7%-2.04%+40.6%
'25/10/2929-1.65-5.38%+99%28294.74+345.63+1.24%+71.8%-6.62%+27.2%
'25/10/2830.65-1.15-3.62%+91.8%27949.11-44.52-0.16%+71.6%-3.46%+20.3%
'25/10/2731.8+2.15+7.25%+105.7%27993.63+461.37+1.68%+74.4%+5.57%+31.3%
'25/10/2329.65-0.7-2.31%+101%27532.26-116.65-0.42%+73.7%-1.89%+27.3%
'25/10/2230.35+0.85+2.88%+106.8%27648.91-103.5-0.37%+73%+3.25%+33.7%
'25/10/2129.5+2.65+9.87%+127.2%27752.41+63.78+0.23%+73.4%+9.64%+53.7%
'25/10/2026.85+2.4+9.82%+149.5%27688.63+386.26+1.41%+75.9%+8.41%+73.6%
'25/10/1724.45+1+4.26%+160.1%27302.37-345.5-1.25%+73.7%+5.51%+86.4%
'25/10/1623.45+0.3+1.3%+163.5%27647.87+372.16+1.36%+76.1%-0.06%+87.4%
'25/10/1523.15-0.05-0.22%+162.9%27275.71+482.56+1.8%+79.2%-2.02%+83.7%
'25/10/1423.2-0.8-3.33%+154.2%26793.15-130.27-0.48%+78.4%-2.85%+75.8%
'25/10/1324-0.55-2.24%+148.5%26923.42-378.5-1.39%+75.9%-0.85%+72.6%
'25/10/0924.55-0.05-0.2%+148%27301.92+238.24+0.88%+77.5%-1.08%+70.5%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.6+0.05+0.2%+148.5%27063.68-148.27-0.54%+76.5%+0.74%+72%
'25/10/0724.55+0.65+2.72%+155.2%27211.95+450.89+1.68%+79.5%+1.04%+75.8%
'25/10/0323.9-0.15-0.62%+153.6%26761.06+382.67+1.45%+82.1%-2.07%+71.6%
'25/10/0224.05-0.65-2.63%+147%26378.39+395.48+1.52%+84.8%-4.15%+62.1%
'25/10/0124.7-0.25-1%+144.5%25982.91+162.37+0.63%+86%-1.63%+58.5%
'25/09/3024.95+0.4+1.63%+148.5%25820.54+240.22+0.94%+87.7%+0.69%+60.7%